Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:49 | - | 188,620 |
07.10.24 15:50:47 | - | 188,620 |
07.10.24 15:50:46 | - | 188,620 |
07.10.24 15:50:45 | - | 188,620 |
07.10.24 15:50:43 | - | 188,620 |
07.10.24 15:50:41 | - | 188,580 |
07.10.24 15:50:29 | - | 188,580 |
07.10.24 15:50:27 | - | 188,540 |
07.10.24 15:50:04 | - | 188,580 |
07.10.24 15:50:00 | - | 188,540 |
07.10.24 15:49:38 | - | 188,540 |
07.10.24 15:49:36 | - | 188,540 |
07.10.24 15:49:29 | - | 188,540 |
07.10.24 15:49:27 | - | 188,560 |
07.10.24 15:49:26 | - | 188,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:49:25 | - | 188,560 |
07.10.24 15:49:21 | - | 188,520 |
07.10.24 15:49:09 | - | 188,540 |
07.10.24 15:49:07 | - | 188,540 |
07.10.24 15:48:33 | - | 188,580 |
07.10.24 15:48:31 | - | 188,580 |
07.10.24 15:48:25 | - | 188,540 |
07.10.24 15:48:24 | - | 188,580 |
07.10.24 15:48:19 | - | 188,580 |
07.10.24 15:48:13 | - | 188,580 |
07.10.24 15:48:10 | - | 188,580 |
07.10.24 15:48:09 | - | 188,580 |
07.10.24 15:48:08 | - | 188,580 |
07.10.24 15:48:07 | - | 188,580 |
07.10.24 15:47:46 | - | 188,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:45 | - | 188,620 |
07.10.24 15:47:42 | - | 188,620 |
07.10.24 15:47:11 | - | 188,620 |
07.10.24 15:47:10 | - | 188,620 |
07.10.24 15:47:00 | - | 188,580 |
07.10.24 15:46:55 | - | 188,580 |
07.10.24 15:46:05 | - | 188,540 |
07.10.24 15:45:55 | - | 188,540 |
07.10.24 15:45:42 | - | 188,540 |
07.10.24 15:45:41 | - | 188,540 |
07.10.24 15:45:37 | - | 188,580 |
07.10.24 15:45:31 | - | 188,580 |
07.10.24 15:45:28 | - | 188,580 |
07.10.24 15:45:02 | - | 188,580 |
07.10.24 15:44:33 | - | 188,580 |