Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:03 | - | 188,320 |
07.10.24 16:22:50 | - | 188,320 |
07.10.24 16:22:27 | - | 188,320 |
07.10.24 16:22:26 | - | 188,320 |
07.10.24 16:21:11 | - | 188,320 |
07.10.24 16:21:10 | - | 188,320 |
07.10.24 16:21:10 | - | 188,320 |
07.10.24 16:20:24 | - | 188,340 |
07.10.24 16:20:11 | - | 188,340 |
07.10.24 16:20:10 | - | 188,360 |
07.10.24 16:20:09 | - | 188,320 |
07.10.24 16:20:08 | - | 188,320 |
07.10.24 16:20:06 | - | 188,320 |
07.10.24 16:19:42 | - | 188,320 |
07.10.24 16:19:42 | - | 188,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:42 | - | 188,280 |
07.10.24 16:19:39 | - | 188,280 |
07.10.24 16:19:38 | - | 188,280 |
07.10.24 16:19:24 | - | 188,280 |
07.10.24 16:19:01 | - | 188,280 |
07.10.24 16:18:28 | - | 188,280 |
07.10.24 16:18:27 | - | 188,280 |
07.10.24 16:18:24 | - | 188,280 |
07.10.24 16:18:24 | - | 188,280 |
07.10.24 16:18:20 | - | 188,280 |
07.10.24 16:18:20 | - | 188,320 |
07.10.24 16:18:16 | - | 188,320 |
07.10.24 16:18:14 | - | 188,320 |
07.10.24 16:18:04 | - | 188,320 |
07.10.24 16:18:02 | - | 188,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:00 | - | 188,280 |
07.10.24 16:17:45 | - | 188,280 |
07.10.24 16:17:20 | - | 188,280 |
07.10.24 16:17:06 | - | 188,320 |
07.10.24 16:16:57 | - | 188,320 |
07.10.24 16:16:53 | - | 188,320 |
07.10.24 16:16:52 | - | 188,320 |
07.10.24 16:16:51 | - | 188,280 |
07.10.24 16:16:49 | - | 188,300 |
07.10.24 16:16:49 | - | 188,280 |
07.10.24 16:16:47 | - | 188,280 |
07.10.24 16:16:45 | - | 188,300 |
07.10.24 16:16:45 | - | 188,300 |
07.10.24 16:16:37 | - | 188,260 |
07.10.24 16:16:36 | - | 188,260 |