Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:45 | - | 188,160 |
07.10.24 16:12:40 | - | 188,160 |
07.10.24 16:12:31 | - | 188,120 |
07.10.24 16:12:15 | - | 188,120 |
07.10.24 16:11:56 | - | 188,120 |
07.10.24 16:11:55 | - | 188,120 |
07.10.24 16:11:40 | - | 188,120 |
07.10.24 16:11:33 | - | 188,160 |
07.10.24 16:11:32 | - | 188,160 |
07.10.24 16:11:22 | - | 188,160 |
07.10.24 16:11:06 | - | 188,180 |
07.10.24 16:11:02 | - | 188,200 |
07.10.24 16:11:00 | - | 188,220 |
07.10.24 16:10:57 | - | 188,220 |
07.10.24 16:10:29 | - | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:27 | - | 188,220 |
07.10.24 16:10:18 | - | 188,220 |
07.10.24 16:10:14 | - | 188,220 |
07.10.24 16:10:06 | - | 188,220 |
07.10.24 16:10:06 | - | 188,240 |
07.10.24 16:10:04 | - | 188,240 |
07.10.24 16:10:02 | - | 188,220 |
07.10.24 16:10:02 | - | 188,220 |
07.10.24 16:10:01 | - | 188,240 |
07.10.24 16:09:59 | - | 188,240 |
07.10.24 16:09:56 | - | 188,200 |
07.10.24 16:09:36 | - | 188,160 |
07.10.24 16:09:22 | - | 188,200 |
07.10.24 16:09:20 | - | 188,200 |
07.10.24 16:09:18 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:16 | - | 188,200 |
07.10.24 16:09:14 | - | 188,200 |
07.10.24 16:09:14 | - | 188,220 |
07.10.24 16:09:14 | - | 188,180 |
07.10.24 16:09:12 | - | 188,180 |
07.10.24 16:09:10 | - | 188,180 |
07.10.24 16:09:02 | - | 188,180 |
07.10.24 16:08:53 | - | 188,200 |
07.10.24 16:08:38 | - | 188,200 |
07.10.24 16:08:34 | - | 188,240 |
07.10.24 16:08:32 | - | 188,240 |
07.10.24 16:08:21 | - | 188,240 |
07.10.24 16:08:10 | - | 188,240 |
07.10.24 16:08:08 | - | 188,280 |
07.10.24 16:08:06 | - | 188,300 |