Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:06 | - | 188,300 |
07.10.24 16:08:06 | - | 188,300 |
07.10.24 16:08:05 | - | 188,320 |
07.10.24 16:08:01 | - | 188,320 |
07.10.24 16:07:59 | - | 188,320 |
07.10.24 16:07:58 | - | 188,320 |
07.10.24 16:07:48 | - | 188,320 |
07.10.24 16:07:46 | - | 188,320 |
07.10.24 16:07:42 | - | 188,380 |
07.10.24 16:07:35 | - | 188,380 |
07.10.24 16:07:26 | - | 188,380 |
07.10.24 16:07:24 | - | 188,380 |
07.10.24 16:07:23 | - | 188,380 |
07.10.24 16:07:21 | - | 188,340 |
07.10.24 16:07:16 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:10 | - | 188,300 |
07.10.24 16:06:56 | - | 188,260 |
07.10.24 16:06:47 | - | 188,260 |
07.10.24 16:06:46 | - | 188,260 |
07.10.24 16:06:45 | - | 188,220 |
07.10.24 16:06:41 | - | 188,220 |
07.10.24 16:06:37 | - | 188,220 |
07.10.24 16:06:33 | - | 188,220 |
07.10.24 16:06:31 | - | 188,220 |
07.10.24 16:06:29 | - | 188,220 |
07.10.24 16:06:29 | - | 188,220 |
07.10.24 16:06:26 | - | 188,220 |
07.10.24 16:06:26 | - | 188,220 |
07.10.24 16:06:25 | - | 188,220 |
07.10.24 16:06:15 | - | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:15 | - | 188,220 |
07.10.24 16:06:03 | - | 188,220 |
07.10.24 16:05:53 | - | 188,220 |
07.10.24 16:05:51 | - | 188,220 |
07.10.24 16:05:47 | - | 188,180 |
07.10.24 16:05:43 | - | 188,220 |
07.10.24 16:05:43 | - | 188,260 |
07.10.24 16:05:42 | - | 188,260 |
07.10.24 16:05:40 | - | 188,260 |
07.10.24 16:05:39 | - | 188,260 |
07.10.24 16:05:36 | - | 188,300 |
07.10.24 16:05:34 | - | 188,300 |
07.10.24 16:05:29 | - | 188,300 |
07.10.24 16:05:18 | - | 188,300 |
07.10.24 16:05:03 | - | 188,300 |