Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:29 | - | 188,300 |
07.10.24 16:04:29 | - | 188,300 |
07.10.24 16:04:27 | - | 188,260 |
07.10.24 16:04:26 | - | 188,260 |
07.10.24 16:04:24 | - | 188,260 |
07.10.24 16:04:20 | - | 188,260 |
07.10.24 16:04:19 | - | 188,260 |
07.10.24 16:04:09 | - | 188,260 |
07.10.24 16:04:05 | - | 188,260 |
07.10.24 16:04:03 | - | 188,260 |
07.10.24 16:03:05 | - | 188,220 |
07.10.24 16:03:00 | - | 188,260 |
07.10.24 16:02:34 | - | 188,260 |
07.10.24 16:02:32 | - | 188,260 |
07.10.24 16:02:28 | - | 188,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:28 | - | 188,260 |
07.10.24 16:02:27 | - | 188,220 |
07.10.24 16:02:10 | - | 188,220 |
07.10.24 16:02:06 | - | 188,220 |
07.10.24 16:02:05 | - | 188,220 |
07.10.24 16:02:04 | - | 188,220 |
07.10.24 16:02:03 | - | 188,220 |
07.10.24 16:02:01 | - | 188,220 |
07.10.24 16:01:56 | - | 188,220 |
07.10.24 16:01:52 | - | 188,260 |
07.10.24 16:01:42 | - | 188,260 |
07.10.24 16:01:40 | - | 188,220 |
07.10.24 16:01:28 | - | 188,220 |
07.10.24 16:01:18 | - | 188,220 |
07.10.24 16:01:16 | - | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:16 | - | 188,220 |
07.10.24 16:00:48 | - | 188,180 |
07.10.24 16:00:46 | - | 188,180 |
07.10.24 16:00:43 | - | 188,180 |
07.10.24 16:00:41 | - | 188,180 |
07.10.24 16:00:40 | - | 188,180 |
07.10.24 16:00:33 | - | 188,180 |
07.10.24 16:00:31 | - | 188,180 |
07.10.24 16:00:30 | - | 188,180 |
07.10.24 16:00:30 | - | 188,180 |
07.10.24 16:00:24 | - | 188,180 |
07.10.24 16:00:18 | - | 188,140 |
07.10.24 16:00:16 | - | 188,140 |
07.10.24 16:00:10 | - | 188,140 |
07.10.24 16:00:08 | - | 188,140 |