Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:03 | - | 188,220 |
07.10.24 16:02:01 | - | 188,220 |
07.10.24 16:01:56 | - | 188,220 |
07.10.24 16:01:52 | - | 188,260 |
07.10.24 16:01:42 | - | 188,260 |
07.10.24 16:01:40 | - | 188,220 |
07.10.24 16:01:28 | - | 188,220 |
07.10.24 16:01:18 | - | 188,220 |
07.10.24 16:01:16 | - | 188,220 |
07.10.24 16:01:16 | - | 188,220 |
07.10.24 16:00:48 | - | 188,180 |
07.10.24 16:00:46 | - | 188,180 |
07.10.24 16:00:43 | - | 188,180 |
07.10.24 16:00:41 | - | 188,180 |
07.10.24 16:00:40 | - | 188,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:33 | - | 188,180 |
07.10.24 16:00:31 | - | 188,180 |
07.10.24 16:00:30 | - | 188,180 |
07.10.24 16:00:30 | - | 188,180 |
07.10.24 16:00:24 | - | 188,180 |
07.10.24 16:00:18 | - | 188,140 |
07.10.24 16:00:16 | - | 188,140 |
07.10.24 16:00:10 | - | 188,140 |
07.10.24 16:00:08 | - | 188,140 |
07.10.24 16:00:05 | - | 188,140 |
07.10.24 16:00:04 | - | 188,140 |
07.10.24 16:00:04 | - | 188,140 |
07.10.24 16:00:03 | - | 188,140 |
07.10.24 16:00:01 | - | 188,120 |
07.10.24 15:59:56 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:46 | - | 188,140 |
07.10.24 15:59:45 | - | 188,140 |
07.10.24 15:59:04 | - | 188,140 |
07.10.24 15:59:01 | - | 188,180 |
07.10.24 15:59:00 | - | 188,180 |
07.10.24 15:58:17 | - | 188,180 |
07.10.24 15:58:13 | - | 188,180 |
07.10.24 15:58:13 | - | 188,180 |
07.10.24 15:58:10 | - | 188,180 |
07.10.24 15:58:03 | - | 188,180 |
07.10.24 15:57:47 | - | 188,140 |
07.10.24 15:57:45 | - | 188,180 |
07.10.24 15:57:44 | - | 188,220 |
07.10.24 15:57:42 | - | 188,220 |
07.10.24 15:57:39 | - | 188,220 |