Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:33 | - | 188,220 |
07.10.24 16:06:31 | - | 188,220 |
07.10.24 16:06:29 | - | 188,220 |
07.10.24 16:06:29 | - | 188,220 |
07.10.24 16:06:26 | - | 188,220 |
07.10.24 16:06:26 | - | 188,220 |
07.10.24 16:06:25 | - | 188,220 |
07.10.24 16:06:15 | - | 188,220 |
07.10.24 16:06:15 | - | 188,220 |
07.10.24 16:06:03 | - | 188,220 |
07.10.24 16:05:53 | - | 188,220 |
07.10.24 16:05:51 | - | 188,220 |
07.10.24 16:05:47 | - | 188,180 |
07.10.24 16:05:43 | - | 188,220 |
07.10.24 16:05:43 | - | 188,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:42 | - | 188,260 |
07.10.24 16:05:40 | - | 188,260 |
07.10.24 16:05:39 | - | 188,260 |
07.10.24 16:05:36 | - | 188,300 |
07.10.24 16:05:34 | - | 188,300 |
07.10.24 16:05:29 | - | 188,300 |
07.10.24 16:05:18 | - | 188,300 |
07.10.24 16:05:03 | - | 188,300 |
07.10.24 16:04:33 | - | 188,300 |
07.10.24 16:04:29 | - | 188,300 |
07.10.24 16:04:29 | - | 188,300 |
07.10.24 16:04:27 | - | 188,260 |
07.10.24 16:04:26 | - | 188,260 |
07.10.24 16:04:24 | - | 188,260 |
07.10.24 16:04:20 | - | 188,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:19 | - | 188,260 |
07.10.24 16:04:09 | - | 188,260 |
07.10.24 16:04:05 | - | 188,260 |
07.10.24 16:04:03 | - | 188,260 |
07.10.24 16:03:05 | - | 188,220 |
07.10.24 16:03:00 | - | 188,260 |
07.10.24 16:02:34 | - | 188,260 |
07.10.24 16:02:32 | - | 188,260 |
07.10.24 16:02:28 | - | 188,260 |
07.10.24 16:02:28 | - | 188,260 |
07.10.24 16:02:27 | - | 188,220 |
07.10.24 16:02:10 | - | 188,220 |
07.10.24 16:02:06 | - | 188,220 |
07.10.24 16:02:05 | - | 188,220 |
07.10.24 16:02:04 | - | 188,220 |