Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:39 | - | 188,220 |
07.10.24 15:57:37 | - | 188,240 |
07.10.24 15:57:34 | - | 188,260 |
07.10.24 15:57:33 | - | 188,260 |
07.10.24 15:57:21 | - | 188,260 |
07.10.24 15:57:21 | - | 188,260 |
07.10.24 15:57:15 | - | 188,260 |
07.10.24 15:57:13 | - | 188,300 |
07.10.24 15:57:10 | - | 188,340 |
07.10.24 15:57:09 | - | 188,340 |
07.10.24 15:57:07 | - | 188,340 |
07.10.24 15:57:04 | - | 188,380 |
07.10.24 15:56:58 | - | 188,380 |
07.10.24 15:56:57 | - | 188,380 |
07.10.24 15:56:53 | - | 188,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:52 | - | 188,380 |
07.10.24 15:56:51 | - | 188,380 |
07.10.24 15:56:49 | - | 188,380 |
07.10.24 15:56:47 | - | 188,380 |
07.10.24 15:56:46 | - | 188,380 |
07.10.24 15:56:44 | - | 188,380 |
07.10.24 15:56:42 | - | 188,380 |
07.10.24 15:56:41 | - | 188,380 |
07.10.24 15:56:39 | - | 188,380 |
07.10.24 15:56:27 | - | 188,380 |
07.10.24 15:56:25 | - | 188,380 |
07.10.24 15:56:22 | - | 188,380 |
07.10.24 15:56:13 | - | 188,340 |
07.10.24 15:56:10 | - | 188,380 |
07.10.24 15:55:40 | - | 188,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:33 | - | 188,380 |
07.10.24 15:55:28 | - | 188,420 |
07.10.24 15:55:21 | - | 188,420 |
07.10.24 15:55:19 | - | 188,460 |
07.10.24 15:55:18 | - | 188,500 |
07.10.24 15:55:15 | - | 188,500 |
07.10.24 15:55:09 | - | 188,500 |
07.10.24 15:55:08 | - | 188,500 |
07.10.24 15:55:07 | - | 188,500 |
07.10.24 15:55:07 | - | 188,500 |
07.10.24 15:55:02 | - | 188,500 |
07.10.24 15:54:49 | - | 188,460 |
07.10.24 15:54:41 | - | 188,460 |
07.10.24 15:54:39 | - | 188,460 |
07.10.24 15:54:13 | - | 188,460 |