Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:02 | - | 188,220 |
04.10.24 20:54:56 | - | 188,240 |
04.10.24 20:52:29 | - | 188,280 |
04.10.24 20:52:21 | - | 188,240 |
04.10.24 20:52:09 | - | 188,220 |
04.10.24 20:49:58 | - | 188,180 |
04.10.24 20:49:07 | - | 188,220 |
04.10.24 20:48:39 | - | 188,180 |
04.10.24 20:47:44 | - | 188,220 |
04.10.24 20:44:44 | - | 188,220 |
04.10.24 20:44:32 | - | 188,180 |
04.10.24 20:43:45 | - | 188,220 |
04.10.24 20:43:39 | - | 188,180 |
04.10.24 20:40:38 | - | 188,180 |
04.10.24 20:40:26 | - | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:58 | - | 188,180 |
04.10.24 20:37:49 | - | 188,220 |
04.10.24 20:37:31 | - | 188,180 |
04.10.24 20:36:31 | - | 188,220 |
04.10.24 20:35:25 | - | 188,180 |
04.10.24 20:35:05 | - | 188,220 |
04.10.24 20:34:33 | - | 188,180 |
04.10.24 20:34:29 | - | 188,220 |
04.10.24 20:34:07 | - | 188,180 |
04.10.24 20:33:14 | - | 188,140 |
04.10.24 20:32:02 | - | 188,180 |
04.10.24 20:30:19 | - | 188,140 |
04.10.24 20:30:07 | - | 188,180 |
04.10.24 20:29:53 | - | 188,140 |
04.10.24 20:29:45 | - | 188,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:43 | - | 188,140 |
04.10.24 20:27:17 | - | 188,180 |
04.10.24 20:25:24 | - | 188,140 |
04.10.24 20:23:12 | - | 188,180 |
04.10.24 20:22:38 | - | 188,140 |
04.10.24 20:21:30 | - | 188,180 |
04.10.24 20:21:11 | - | 188,140 |
04.10.24 20:19:59 | - | 188,100 |
04.10.24 20:18:55 | - | 188,060 |
04.10.24 20:18:53 | - | 188,100 |
04.10.24 20:16:44 | - | 188,060 |
04.10.24 20:15:43 | - | 188,040 |
04.10.24 20:15:23 | - | 188,060 |
04.10.24 20:15:11 | - | 188,100 |
04.10.24 20:14:35 | - | 188,140 |