Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:23 | - | 188,060 |
04.10.24 20:15:11 | - | 188,100 |
04.10.24 20:14:35 | - | 188,140 |
04.10.24 20:14:33 | - | 188,100 |
04.10.24 20:14:31 | - | 188,060 |
04.10.24 20:13:17 | - | 188,100 |
04.10.24 20:12:52 | - | 188,060 |
04.10.24 20:12:38 | - | 188,100 |
04.10.24 20:10:20 | - | 188,060 |
04.10.24 20:07:19 | - | 188,060 |
04.10.24 20:05:39 | - | 188,100 |
04.10.24 20:05:33 | - | 188,060 |
04.10.24 20:04:13 | - | 188,100 |
04.10.24 20:03:18 | - | 188,060 |
04.10.24 20:02:20 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:10 | - | 188,060 |
04.10.24 20:01:00 | - | 188,040 |
04.10.24 20:00:56 | - | 188,060 |
04.10.24 20:00:18 | - | 188,040 |
04.10.24 19:59:43 | - | 188,060 |
04.10.24 19:59:31 | - | 188,040 |
04.10.24 19:59:18 | - | 188,060 |
04.10.24 19:58:16 | - | 188,100 |
04.10.24 19:57:50 | - | 188,060 |
04.10.24 19:57:22 | - | 188,100 |
04.10.24 19:57:10 | - | 188,060 |
04.10.24 19:57:06 | - | 188,100 |
04.10.24 19:56:23 | - | 188,060 |
04.10.24 19:56:03 | - | 188,100 |
04.10.24 19:55:01 | - | 188,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:15 | - | 188,100 |
04.10.24 19:53:37 | - | 188,140 |
04.10.24 19:53:11 | - | 188,100 |
04.10.24 19:52:49 | - | 188,140 |
04.10.24 19:51:39 | - | 188,180 |
04.10.24 19:51:19 | - | 188,140 |
04.10.24 19:51:13 | - | 188,180 |
04.10.24 19:50:59 | - | 188,220 |
04.10.24 19:50:03 | - | 188,240 |
04.10.24 19:49:04 | - | 188,280 |
04.10.24 19:47:37 | - | 188,240 |
04.10.24 19:47:19 | - | 188,280 |
04.10.24 19:46:59 | - | 188,320 |
04.10.24 19:46:15 | - | 188,280 |
04.10.24 19:46:03 | - | 188,320 |