Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:40 | - | 188,320 |
04.10.24 21:24:22 | - | 188,280 |
04.10.24 21:24:12 | - | 188,320 |
04.10.24 21:22:56 | - | 188,280 |
04.10.24 21:22:42 | - | 188,320 |
04.10.24 21:22:34 | - | 188,280 |
04.10.24 21:22:18 | - | 188,320 |
04.10.24 21:21:40 | - | 188,280 |
04.10.24 21:21:24 | - | 188,240 |
04.10.24 21:19:02 | - | 188,220 |
04.10.24 21:17:56 | - | 188,240 |
04.10.24 21:17:10 | - | 188,220 |
04.10.24 21:15:01 | - | 188,240 |
04.10.24 21:12:35 | - | 188,280 |
04.10.24 21:10:58 | - | 188,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:13 | - | 188,280 |
04.10.24 21:07:20 | - | 188,240 |
04.10.24 21:07:00 | - | 188,280 |
04.10.24 21:06:01 | - | 188,240 |
04.10.24 21:05:05 | - | 188,220 |
04.10.24 21:04:05 | - | 188,240 |
04.10.24 21:03:19 | - | 188,220 |
04.10.24 21:02:08 | - | 188,240 |
04.10.24 21:00:03 | - | 188,280 |
04.10.24 20:59:55 | - | 188,240 |
04.10.24 20:57:30 | - | 188,220 |
04.10.24 20:57:02 | - | 188,240 |
04.10.24 20:56:02 | - | 188,220 |
04.10.24 20:55:48 | - | 188,240 |
04.10.24 20:55:02 | - | 188,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:56 | - | 188,240 |
04.10.24 20:52:29 | - | 188,280 |
04.10.24 20:52:21 | - | 188,240 |
04.10.24 20:52:09 | - | 188,220 |
04.10.24 20:49:58 | - | 188,180 |
04.10.24 20:49:07 | - | 188,220 |
04.10.24 20:48:39 | - | 188,180 |
04.10.24 20:47:44 | - | 188,220 |
04.10.24 20:44:44 | - | 188,220 |
04.10.24 20:44:32 | - | 188,180 |
04.10.24 20:43:45 | - | 188,220 |
04.10.24 20:43:39 | - | 188,180 |
04.10.24 20:40:38 | - | 188,180 |
04.10.24 20:40:26 | - | 188,220 |
04.10.24 20:39:58 | - | 188,180 |