Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:09 | - | 252,100 |
01.10.24 19:56:07 | - | 252,100 |
01.10.24 19:56:05 | - | 252,150 |
01.10.24 19:56:03 | - | 252,100 |
01.10.24 19:56:01 | - | 252,150 |
01.10.24 19:55:59 | - | 252,150 |
01.10.24 19:55:51 | - | 252,100 |
01.10.24 19:55:49 | - | 252,100 |
01.10.24 19:55:43 | - | 252,200 |
01.10.24 19:55:41 | - | 252,200 |
01.10.24 19:55:39 | - | 252,100 |
01.10.24 19:55:37 | - | 252,150 |
01.10.24 19:55:25 | - | 252,150 |
01.10.24 19:55:17 | - | 252,100 |
01.10.24 19:55:15 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:09 | - | 252,050 |
01.10.24 19:55:07 | - | 252,050 |
01.10.24 19:55:05 | - | 252,050 |
01.10.24 19:55:03 | - | 252,050 |
01.10.24 19:54:53 | - | 252,100 |
01.10.24 19:54:47 | - | 252,050 |
01.10.24 19:54:43 | - | 252,100 |
01.10.24 19:54:41 | - | 252,100 |
01.10.24 19:54:39 | - | 252,100 |
01.10.24 19:54:37 | - | 252,150 |
01.10.24 19:54:18 | - | 252,100 |
01.10.24 19:54:08 | - | 252,150 |
01.10.24 19:54:06 | - | 252,100 |
01.10.24 19:53:52 | - | 252,150 |
01.10.24 19:53:50 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:46 | - | 252,150 |
01.10.24 19:53:44 | - | 252,200 |
01.10.24 19:53:38 | - | 252,200 |
01.10.24 19:53:36 | - | 252,200 |
01.10.24 19:53:32 | - | 252,150 |
01.10.24 19:53:22 | - | 252,150 |
01.10.24 19:53:20 | - | 252,100 |
01.10.24 19:53:14 | - | 252,100 |
01.10.24 19:53:10 | - | 252,100 |
01.10.24 19:53:08 | - | 252,050 |
01.10.24 19:53:06 | - | 252,100 |
01.10.24 19:52:48 | - | 252,050 |
01.10.24 19:52:44 | - | 252,100 |
01.10.24 19:52:42 | - | 252,000 |
01.10.24 19:52:36 | - | 252,000 |