Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:23 | 0 | 244,65 |
26.09.24 14:01:06 | 0 | 244,65 |
26.09.24 08:32:23 | 0 | 250,55 |
25.09.24 08:15:17 | 0 | 255,50 |
24.09.24 10:28:28 | 0 | 259,30 |
24.09.24 08:15:16 | 0 | 256,25 |
23.09.24 08:13:07 | 0 | 254,35 |
20.09.24 08:20:42 | 0 | 255,00 |
19.09.24 08:16:53 | 0 | 253,20 |
18.09.24 14:09:32 | 0 | 253,75 |
18.09.24 08:19:26 | 0 | 252,00 |
17.09.24 08:25:01 | 0 | 250,70 |
16.09.24 09:17:59 | 0 | 249,80 |
13.09.24 08:19:30 | 0 | 247,45 |
12.09.24 08:33:12 | 0 | 245,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:32 | 0 | 244,05 |
10.09.24 09:05:30 | 0 | 248,45 |
09.09.24 09:09:58 | 0 | 248,50 |
06.09.24 09:14:31 | 0 | 250,15 |
06.09.24 09:07:06 | 0 | 250,55 |
05.09.24 09:10:21 | 0 | 252,40 |
04.09.24 08:16:45 | 0 | 252,15 |
03.09.24 09:11:59 | 0 | 261,30 |
02.09.24 09:05:06 | 0 | 261,25 |
30.08.24 09:07:35 | 0 | 264,35 |
29.08.24 09:05:26 | 0 | 260,55 |
28.08.24 09:08:16 | 0 | 262,40 |
Keine Daten verfügbar