Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:15 | 0 | 248,15 |
26.09.24 09:34:45 | 0 | 247,00 |
25.09.24 09:30:32 | 0 | 256,30 |
24.09.24 09:33:50 | 0 | 258,85 |
23.09.24 09:24:59 | 0 | 255,70 |
20.09.24 09:35:52 | 0 | 256,70 |
19.09.24 09:15:47 | 0 | 258,00 |
18.09.24 09:31:55 | 0 | 254,65 |
17.09.24 09:33:53 | 0 | 253,90 |
16.09.24 09:20:06 | 0 | 250,45 |
13.09.24 09:19:37 | 0 | 250,05 |
12.09.24 09:28:27 | 0 | 249,85 |
11.09.24 09:21:28 | 0 | 248,65 |
10.09.24 09:12:18 | 0 | 249,65 |
09.09.24 09:18:18 | 0 | 249,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:32 | 0 | 250,55 |
05.09.24 10:22:23 | 0 | 253,40 |
04.09.24 09:13:35 | 0 | 253,65 |
03.09.24 09:13:23 | 0 | 261,75 |
02.09.24 09:08:21 | 0 | 261,95 |
30.08.24 09:19:13 | 0 | 265,40 |
29.08.24 09:25:47 | 0 | 261,85 |
28.08.24 09:49:03 | 0 | 262,40 |
Keine Daten verfügbar