Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:12 | - | 252,250 |
01.10.24 21:01:11 | - | 252,300 |
01.10.24 21:00:54 | - | 252,300 |
01.10.24 21:00:52 | - | 252,300 |
01.10.24 21:00:48 | - | 252,250 |
01.10.24 21:00:42 | - | 252,300 |
01.10.24 21:00:40 | - | 252,300 |
01.10.24 21:00:30 | - | 252,300 |
01.10.24 21:00:28 | - | 252,300 |
01.10.24 21:00:20 | - | 252,300 |
01.10.24 21:00:14 | - | 252,250 |
01.10.24 21:00:10 | - | 252,300 |
01.10.24 21:00:08 | - | 252,250 |
01.10.24 20:59:38 | - | 252,300 |
01.10.24 20:59:36 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:59:32 | - | 252,300 |
01.10.24 20:59:24 | - | 252,300 |
01.10.24 20:59:18 | - | 252,300 |
01.10.24 20:59:10 | - | 252,300 |
01.10.24 20:59:07 | - | 252,300 |
01.10.24 20:59:01 | - | 252,300 |
01.10.24 20:58:53 | - | 252,350 |
01.10.24 20:58:30 | - | 252,300 |
01.10.24 20:58:23 | - | 252,350 |
01.10.24 20:58:19 | - | 252,350 |
01.10.24 20:58:17 | - | 252,350 |
01.10.24 20:57:57 | - | 252,350 |
01.10.24 20:57:55 | - | 252,350 |
01.10.24 20:57:47 | - | 252,350 |
01.10.24 20:57:33 | - | 252,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:19 | - | 252,350 |
01.10.24 20:57:17 | - | 252,350 |
01.10.24 20:56:45 | - | 252,350 |
01.10.24 20:56:43 | - | 252,300 |
01.10.24 20:55:53 | - | 252,300 |
01.10.24 20:55:33 | - | 252,250 |
01.10.24 20:55:23 | - | 252,250 |
01.10.24 20:55:19 | - | 252,250 |
01.10.24 20:55:13 | - | 252,250 |
01.10.24 20:55:07 | - | 252,250 |
01.10.24 20:55:05 | - | 252,250 |
01.10.24 20:54:59 | - | 252,200 |
01.10.24 20:54:57 | - | 252,250 |
01.10.24 20:54:55 | - | 252,200 |
01.10.24 20:54:21 | - | 252,250 |