Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:09 | - | 252,350 |
01.10.24 19:58:53 | - | 252,350 |
01.10.24 19:58:49 | - | 252,300 |
01.10.24 19:58:35 | - | 252,350 |
01.10.24 19:58:16 | - | 252,300 |
01.10.24 19:57:48 | - | 252,350 |
01.10.24 19:57:46 | - | 252,300 |
01.10.24 19:57:40 | - | 252,300 |
01.10.24 19:57:34 | - | 252,250 |
01.10.24 19:57:32 | - | 252,200 |
01.10.24 19:57:28 | - | 252,200 |
01.10.24 19:57:26 | - | 252,200 |
01.10.24 19:56:56 | - | 252,100 |
01.10.24 19:56:49 | - | 252,150 |
01.10.24 19:56:45 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:33 | - | 252,100 |
01.10.24 19:56:27 | - | 252,150 |
01.10.24 19:56:23 | - | 252,150 |
01.10.24 19:56:21 | - | 252,150 |
01.10.24 19:56:19 | - | 252,200 |
01.10.24 19:56:17 | - | 252,150 |
01.10.24 19:56:13 | - | 252,150 |
01.10.24 19:56:09 | - | 252,100 |
01.10.24 19:56:07 | - | 252,100 |
01.10.24 19:56:05 | - | 252,150 |
01.10.24 19:56:03 | - | 252,100 |
01.10.24 19:56:01 | - | 252,150 |
01.10.24 19:55:59 | - | 252,150 |
01.10.24 19:55:51 | - | 252,100 |
01.10.24 19:55:49 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:43 | - | 252,200 |
01.10.24 19:55:41 | - | 252,200 |
01.10.24 19:55:39 | - | 252,100 |
01.10.24 19:55:37 | - | 252,150 |
01.10.24 19:55:25 | - | 252,150 |
01.10.24 19:55:17 | - | 252,100 |
01.10.24 19:55:15 | - | 252,100 |
01.10.24 19:55:09 | - | 252,050 |
01.10.24 19:55:07 | - | 252,050 |
01.10.24 19:55:05 | - | 252,050 |
01.10.24 19:55:03 | - | 252,050 |
01.10.24 19:54:53 | - | 252,100 |
01.10.24 19:54:47 | - | 252,050 |
01.10.24 19:54:43 | - | 252,100 |
01.10.24 19:54:41 | - | 252,100 |