Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:01 | - | 251,250 |
01.10.24 18:19:52 | - | 251,200 |
01.10.24 18:19:36 | - | 251,250 |
01.10.24 18:19:34 | - | 251,200 |
01.10.24 18:19:24 | - | 251,250 |
01.10.24 18:19:22 | - | 251,200 |
01.10.24 18:19:18 | - | 251,250 |
01.10.24 18:19:14 | - | 251,250 |
01.10.24 18:19:12 | - | 251,300 |
01.10.24 18:19:10 | - | 251,250 |
01.10.24 18:19:06 | - | 251,300 |
01.10.24 18:19:04 | - | 251,350 |
01.10.24 18:19:02 | - | 251,350 |
01.10.24 18:18:48 | - | 251,400 |
01.10.24 18:18:46 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:30 | - | 251,400 |
01.10.24 18:18:26 | - | 251,400 |
01.10.24 18:18:16 | - | 251,400 |
01.10.24 18:17:52 | - | 251,350 |
01.10.24 18:17:50 | - | 251,400 |
01.10.24 18:17:44 | - | 251,350 |
01.10.24 18:17:34 | - | 251,400 |
01.10.24 18:17:32 | - | 251,400 |
01.10.24 18:17:30 | - | 251,400 |
01.10.24 18:17:16 | - | 251,400 |
01.10.24 18:16:47 | - | 251,450 |
01.10.24 18:16:43 | - | 251,400 |
01.10.24 18:16:33 | - | 251,450 |
01.10.24 18:16:31 | - | 251,450 |
01.10.24 18:16:30 | - | 251,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:25 | - | 251,500 |
01.10.24 18:16:23 | - | 251,500 |
01.10.24 18:16:19 | - | 251,400 |
01.10.24 18:16:17 | - | 251,450 |
01.10.24 18:16:15 | - | 251,400 |
01.10.24 18:16:09 | - | 251,450 |
01.10.24 18:16:03 | - | 251,400 |
01.10.24 18:15:59 | - | 251,450 |
01.10.24 18:15:55 | - | 251,450 |
01.10.24 18:15:53 | - | 251,450 |
01.10.24 18:15:49 | - | 251,400 |
01.10.24 18:15:41 | - | 251,450 |
01.10.24 18:15:39 | - | 251,400 |
01.10.24 18:15:21 | - | 251,450 |
01.10.24 18:15:15 | - | 251,400 |