Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:54 | - | 251,750 |
01.10.24 16:22:50 | - | 251,700 |
01.10.24 16:22:45 | - | 251,700 |
01.10.24 16:22:42 | - | 251,700 |
01.10.24 16:22:36 | - | 251,700 |
01.10.24 16:22:34 | - | 251,700 |
01.10.24 16:22:28 | - | 251,700 |
01.10.24 16:22:22 | - | 251,700 |
01.10.24 16:22:19 | - | 251,600 |
01.10.24 16:22:19 | - | 251,600 |
01.10.24 16:22:15 | - | 251,600 |
01.10.24 16:22:12 | - | 251,600 |
01.10.24 16:22:08 | - | 251,600 |
01.10.24 16:22:08 | - | 251,600 |
01.10.24 16:22:07 | - | 251,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:01 | - | 251,550 |
01.10.24 16:22:00 | - | 251,550 |
01.10.24 16:21:59 | - | 251,550 |
01.10.24 16:21:58 | - | 251,550 |
01.10.24 16:21:56 | - | 251,550 |
01.10.24 16:21:54 | - | 251,550 |
01.10.24 16:21:50 | - | 251,550 |
01.10.24 16:21:48 | - | 251,550 |
01.10.24 16:21:45 | - | 251,550 |
01.10.24 16:21:39 | - | 251,450 |
01.10.24 16:21:35 | - | 251,350 |
01.10.24 16:21:24 | - | 251,400 |
01.10.24 16:21:24 | - | 251,350 |
01.10.24 16:21:18 | - | 251,400 |
01.10.24 16:21:17 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:16 | - | 251,400 |
01.10.24 16:21:15 | - | 251,400 |
01.10.24 16:21:12 | - | 251,300 |
01.10.24 16:21:06 | - | 251,300 |
01.10.24 16:21:02 | - | 251,300 |
01.10.24 16:20:54 | - | 251,300 |
01.10.24 16:20:48 | - | 251,250 |
01.10.24 16:20:27 | - | 251,350 |
01.10.24 16:20:22 | - | 251,350 |
01.10.24 16:20:21 | - | 251,300 |
01.10.24 16:20:20 | - | 251,350 |
01.10.24 16:20:18 | - | 251,350 |
01.10.24 16:20:15 | - | 251,250 |
01.10.24 16:20:12 | - | 251,250 |
01.10.24 16:20:10 | - | 251,150 |