Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:28 | - | 251,350 |
01.10.24 18:30:08 | - | 251,350 |
01.10.24 18:30:06 | - | 251,350 |
01.10.24 18:30:04 | - | 251,350 |
01.10.24 18:29:36 | - | 251,350 |
01.10.24 18:29:30 | - | 251,300 |
01.10.24 18:29:12 | - | 251,300 |
01.10.24 18:29:10 | - | 251,250 |
01.10.24 18:28:48 | - | 251,300 |
01.10.24 18:28:40 | - | 251,300 |
01.10.24 18:28:34 | - | 251,300 |
01.10.24 18:27:55 | - | 251,300 |
01.10.24 18:27:49 | - | 251,300 |
01.10.24 18:27:41 | - | 251,300 |
01.10.24 18:27:33 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:57 | - | 251,250 |
01.10.24 18:26:37 | - | 251,250 |
01.10.24 18:26:29 | - | 251,300 |
01.10.24 18:26:25 | - | 251,350 |
01.10.24 18:25:57 | - | 251,350 |
01.10.24 18:25:53 | - | 251,300 |
01.10.24 18:25:43 | - | 251,350 |
01.10.24 18:25:37 | - | 251,300 |
01.10.24 18:25:35 | - | 251,350 |
01.10.24 18:25:33 | - | 251,300 |
01.10.24 18:25:31 | - | 251,350 |
01.10.24 18:25:17 | - | 251,300 |
01.10.24 18:25:15 | - | 251,350 |
01.10.24 18:25:09 | - | 251,300 |
01.10.24 18:25:07 | - | 251,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:25:03 | - | 251,300 |
01.10.24 18:24:43 | - | 251,350 |
01.10.24 18:24:31 | - | 251,350 |
01.10.24 18:24:29 | - | 251,350 |
01.10.24 18:24:25 | - | 251,350 |
01.10.24 18:24:05 | - | 251,400 |
01.10.24 18:24:01 | - | 251,350 |
01.10.24 18:23:59 | - | 251,400 |
01.10.24 18:23:55 | - | 251,350 |
01.10.24 18:23:47 | - | 251,400 |
01.10.24 18:23:43 | - | 251,400 |
01.10.24 18:23:19 | - | 251,450 |
01.10.24 18:23:15 | - | 251,450 |
01.10.24 18:23:09 | - | 251,500 |
01.10.24 18:22:55 | - | 251,450 |