Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:07 | - | 252,350 |
01.10.24 20:01:05 | - | 252,300 |
01.10.24 20:00:57 | - | 252,350 |
01.10.24 20:00:47 | - | 252,300 |
01.10.24 20:00:29 | - | 252,300 |
01.10.24 20:00:23 | - | 252,300 |
01.10.24 20:00:15 | - | 252,250 |
01.10.24 20:00:09 | - | 252,300 |
01.10.24 19:59:49 | - | 252,300 |
01.10.24 19:59:47 | - | 252,350 |
01.10.24 19:59:39 | - | 252,350 |
01.10.24 19:59:31 | - | 252,350 |
01.10.24 19:59:21 | - | 252,300 |
01.10.24 19:59:19 | - | 252,350 |
01.10.24 19:59:17 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:13 | - | 252,350 |
01.10.24 19:59:09 | - | 252,350 |
01.10.24 19:58:53 | - | 252,350 |
01.10.24 19:58:49 | - | 252,300 |
01.10.24 19:58:35 | - | 252,350 |
01.10.24 19:58:16 | - | 252,300 |
01.10.24 19:57:48 | - | 252,350 |
01.10.24 19:57:46 | - | 252,300 |
01.10.24 19:57:40 | - | 252,300 |
01.10.24 19:57:34 | - | 252,250 |
01.10.24 19:57:32 | - | 252,200 |
01.10.24 19:57:28 | - | 252,200 |
01.10.24 19:57:26 | - | 252,200 |
01.10.24 19:56:56 | - | 252,100 |
01.10.24 19:56:49 | - | 252,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:45 | - | 252,100 |
01.10.24 19:56:33 | - | 252,100 |
01.10.24 19:56:27 | - | 252,150 |
01.10.24 19:56:23 | - | 252,150 |
01.10.24 19:56:21 | - | 252,150 |
01.10.24 19:56:19 | - | 252,200 |
01.10.24 19:56:17 | - | 252,150 |
01.10.24 19:56:13 | - | 252,150 |
01.10.24 19:56:09 | - | 252,100 |
01.10.24 19:56:07 | - | 252,100 |
01.10.24 19:56:05 | - | 252,150 |
01.10.24 19:56:03 | - | 252,100 |
01.10.24 19:56:01 | - | 252,150 |
01.10.24 19:55:59 | - | 252,150 |
01.10.24 19:55:51 | - | 252,100 |