Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:02 | - | 252,150 |
01.10.24 21:19:56 | - | 252,150 |
01.10.24 21:19:54 | - | 252,150 |
01.10.24 21:19:52 | - | 252,150 |
01.10.24 21:19:48 | - | 252,200 |
01.10.24 21:19:38 | - | 252,150 |
01.10.24 21:19:36 | - | 252,150 |
01.10.24 21:19:34 | - | 252,150 |
01.10.24 21:19:30 | - | 252,150 |
01.10.24 21:19:22 | - | 252,200 |
01.10.24 21:19:11 | - | 252,250 |
01.10.24 21:19:09 | - | 252,250 |
01.10.24 21:19:07 | - | 252,300 |
01.10.24 21:19:05 | - | 252,300 |
01.10.24 21:18:59 | - | 252,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:45 | - | 252,300 |
01.10.24 21:18:39 | - | 252,300 |
01.10.24 21:18:31 | - | 252,300 |
01.10.24 21:18:23 | - | 252,250 |
01.10.24 21:18:19 | - | 252,350 |
01.10.24 21:18:15 | - | 252,300 |
01.10.24 21:17:27 | - | 252,300 |
01.10.24 21:17:21 | - | 252,300 |
01.10.24 21:17:07 | - | 252,350 |
01.10.24 21:17:05 | - | 252,300 |
01.10.24 21:17:01 | - | 252,300 |
01.10.24 21:16:41 | - | 252,350 |
01.10.24 21:16:07 | - | 252,400 |
01.10.24 21:16:03 | - | 252,400 |
01.10.24 21:15:55 | - | 252,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:33 | - | 252,400 |
01.10.24 21:15:17 | - | 252,350 |
01.10.24 21:15:11 | - | 252,350 |
01.10.24 21:14:35 | - | 252,300 |
01.10.24 21:14:30 | - | 252,350 |
01.10.24 21:14:22 | - | 252,300 |
01.10.24 21:14:10 | - | 252,300 |
01.10.24 21:14:08 | - | 252,300 |
01.10.24 21:14:04 | - | 252,350 |
01.10.24 21:13:36 | - | 252,300 |
01.10.24 21:13:32 | - | 252,350 |
01.10.24 21:13:24 | - | 252,300 |
01.10.24 21:13:18 | - | 252,300 |
01.10.24 21:13:16 | - | 252,300 |
01.10.24 21:13:10 | - | 252,300 |