Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:17 | - | 252,250 |
01.10.24 20:54:11 | - | 252,250 |
01.10.24 20:54:03 | - | 252,300 |
01.10.24 20:54:01 | - | 252,300 |
01.10.24 20:53:57 | - | 252,300 |
01.10.24 20:53:33 | - | 252,250 |
01.10.24 20:53:31 | - | 252,250 |
01.10.24 20:53:29 | - | 252,250 |
01.10.24 20:53:19 | - | 252,250 |
01.10.24 20:53:17 | - | 252,250 |
01.10.24 20:52:59 | - | 252,300 |
01.10.24 20:52:49 | - | 252,300 |
01.10.24 20:52:45 | - | 252,300 |
01.10.24 20:52:43 | - | 252,300 |
01.10.24 20:51:24 | - | 252,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:16 | - | 252,300 |
01.10.24 20:51:15 | - | 252,250 |
01.10.24 20:51:08 | - | 252,300 |
01.10.24 20:50:56 | - | 252,250 |
01.10.24 20:50:47 | - | 252,300 |
01.10.24 20:50:36 | - | 252,250 |
01.10.24 20:50:30 | - | 252,300 |
01.10.24 20:50:28 | - | 252,300 |
01.10.24 20:50:18 | - | 252,350 |
01.10.24 20:49:57 | - | 252,400 |
01.10.24 20:49:53 | - | 252,350 |
01.10.24 20:49:49 | - | 252,400 |
01.10.24 20:49:47 | - | 252,350 |
01.10.24 20:49:43 | - | 252,300 |
01.10.24 20:49:27 | - | 252,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:23 | - | 252,350 |
01.10.24 20:49:21 | - | 252,400 |
01.10.24 20:48:29 | - | 252,350 |
01.10.24 20:48:05 | - | 252,300 |
01.10.24 20:47:59 | - | 252,350 |
01.10.24 20:47:57 | - | 252,350 |
01.10.24 20:47:55 | - | 252,350 |
01.10.24 20:47:47 | - | 252,350 |
01.10.24 20:47:45 | - | 252,400 |
01.10.24 20:47:33 | - | 252,400 |
01.10.24 20:47:29 | - | 252,400 |
01.10.24 20:47:09 | - | 252,450 |
01.10.24 20:47:05 | - | 252,350 |
01.10.24 20:46:59 | - | 252,400 |
01.10.24 20:46:57 | - | 252,350 |