Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:38 | - | 252,300 |
01.10.24 21:07:30 | - | 252,300 |
01.10.24 21:07:24 | - | 252,250 |
01.10.24 21:07:18 | - | 252,300 |
01.10.24 21:07:12 | - | 252,250 |
01.10.24 21:07:02 | - | 252,250 |
01.10.24 21:06:48 | - | 252,200 |
01.10.24 21:06:38 | - | 252,250 |
01.10.24 21:06:36 | - | 252,200 |
01.10.24 21:06:00 | - | 252,200 |
01.10.24 21:05:57 | - | 252,150 |
01.10.24 21:05:52 | - | 252,100 |
01.10.24 21:05:20 | - | 252,100 |
01.10.24 21:05:12 | - | 252,150 |
01.10.24 21:05:10 | - | 252,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:08 | - | 252,200 |
01.10.24 21:05:04 | - | 252,200 |
01.10.24 21:04:42 | - | 252,200 |
01.10.24 21:04:38 | - | 252,200 |
01.10.24 21:04:34 | - | 252,200 |
01.10.24 21:04:32 | - | 252,200 |
01.10.24 21:04:20 | - | 252,200 |
01.10.24 21:04:14 | - | 252,200 |
01.10.24 21:04:12 | - | 252,200 |
01.10.24 21:03:41 | - | 252,200 |
01.10.24 21:03:37 | - | 252,250 |
01.10.24 21:03:36 | - | 252,250 |
01.10.24 21:03:30 | - | 252,200 |
01.10.24 21:03:17 | - | 252,250 |
01.10.24 21:03:11 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:03:09 | - | 252,250 |
01.10.24 21:02:49 | - | 252,300 |
01.10.24 21:02:45 | - | 252,250 |
01.10.24 21:02:41 | - | 252,250 |
01.10.24 21:02:37 | - | 252,250 |
01.10.24 21:02:25 | - | 252,250 |
01.10.24 21:02:17 | - | 252,250 |
01.10.24 21:02:09 | - | 252,300 |
01.10.24 21:02:03 | - | 252,250 |
01.10.24 21:01:57 | - | 252,300 |
01.10.24 21:01:49 | - | 252,250 |
01.10.24 21:01:46 | - | 252,250 |
01.10.24 21:01:28 | - | 252,200 |
01.10.24 21:01:21 | - | 252,250 |
01.10.24 21:01:12 | - | 252,250 |