Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:07 | - | 252,200 |
01.10.24 20:12:03 | - | 252,150 |
01.10.24 20:12:01 | - | 252,200 |
01.10.24 20:11:59 | - | 252,150 |
01.10.24 20:11:55 | - | 252,200 |
01.10.24 20:11:31 | - | 252,200 |
01.10.24 20:11:27 | - | 252,250 |
01.10.24 20:11:11 | - | 252,250 |
01.10.24 20:11:01 | - | 252,300 |
01.10.24 20:10:55 | - | 252,300 |
01.10.24 20:10:45 | - | 252,300 |
01.10.24 20:10:35 | - | 252,300 |
01.10.24 20:10:31 | - | 252,350 |
01.10.24 20:10:29 | - | 252,300 |
01.10.24 20:10:27 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:23 | - | 252,250 |
01.10.24 20:10:21 | - | 252,250 |
01.10.24 20:10:18 | - | 252,250 |
01.10.24 20:10:16 | - | 252,250 |
01.10.24 20:10:12 | - | 252,200 |
01.10.24 20:10:08 | - | 252,250 |
01.10.24 20:10:04 | - | 252,200 |
01.10.24 20:10:01 | - | 252,250 |
01.10.24 20:09:56 | - | 252,300 |
01.10.24 20:09:48 | - | 252,250 |
01.10.24 20:09:46 | - | 252,300 |
01.10.24 20:09:42 | - | 252,250 |
01.10.24 20:09:30 | - | 252,250 |
01.10.24 20:09:28 | - | 252,200 |
01.10.24 20:09:26 | - | 252,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:24 | - | 252,300 |
01.10.24 20:09:12 | - | 252,250 |
01.10.24 20:08:40 | - | 252,300 |
01.10.24 20:08:36 | - | 252,250 |
01.10.24 20:08:34 | - | 252,300 |
01.10.24 20:08:24 | - | 252,300 |
01.10.24 20:08:22 | - | 252,300 |
01.10.24 20:08:09 | - | 252,250 |
01.10.24 20:07:57 | - | 252,300 |
01.10.24 20:07:47 | - | 252,300 |
01.10.24 20:07:45 | - | 252,300 |
01.10.24 20:07:43 | - | 252,250 |
01.10.24 20:07:19 | - | 252,300 |
01.10.24 20:07:13 | - | 252,250 |
01.10.24 20:07:03 | - | 252,250 |