Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:41 | - | 251,550 |
01.10.24 18:48:38 | - | 251,600 |
01.10.24 18:48:37 | - | 251,550 |
01.10.24 18:48:35 | - | 251,500 |
01.10.24 18:48:31 | - | 251,500 |
01.10.24 18:48:29 | - | 251,450 |
01.10.24 18:48:26 | - | 251,500 |
01.10.24 18:48:24 | - | 251,500 |
01.10.24 18:48:22 | - | 251,500 |
01.10.24 18:48:21 | - | 251,450 |
01.10.24 18:48:19 | - | 251,500 |
01.10.24 18:48:17 | - | 251,500 |
01.10.24 18:48:06 | - | 251,500 |
01.10.24 18:47:56 | - | 251,450 |
01.10.24 18:47:54 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:50 | - | 251,450 |
01.10.24 18:47:48 | - | 251,500 |
01.10.24 18:47:46 | - | 251,550 |
01.10.24 18:47:45 | - | 251,500 |
01.10.24 18:47:39 | - | 251,450 |
01.10.24 18:47:35 | - | 251,450 |
01.10.24 18:47:10 | - | 251,500 |
01.10.24 18:47:08 | - | 251,450 |
01.10.24 18:47:04 | - | 251,450 |
01.10.24 18:46:54 | - | 251,450 |
01.10.24 18:46:48 | - | 251,500 |
01.10.24 18:46:36 | - | 251,450 |
01.10.24 18:46:34 | - | 251,450 |
01.10.24 18:46:22 | - | 251,400 |
01.10.24 18:46:12 | - | 251,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:08 | - | 251,450 |
01.10.24 18:46:06 | - | 251,500 |
01.10.24 18:45:58 | - | 251,500 |
01.10.24 18:45:56 | - | 251,550 |
01.10.24 18:45:51 | - | 251,500 |
01.10.24 18:45:46 | - | 251,500 |
01.10.24 18:45:38 | - | 251,500 |
01.10.24 18:45:36 | - | 251,550 |
01.10.24 18:45:26 | - | 251,500 |
01.10.24 18:45:16 | - | 251,450 |
01.10.24 18:45:14 | - | 251,450 |
01.10.24 18:44:28 | - | 251,400 |
01.10.24 18:44:20 | - | 251,400 |
01.10.24 18:44:16 | - | 251,350 |
01.10.24 18:44:12 | - | 251,300 |