Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:06 | - | 251,750 |
01.10.24 16:36:55 | - | 251,800 |
01.10.24 16:36:50 | - | 251,750 |
01.10.24 16:36:49 | - | 251,800 |
01.10.24 16:36:48 | - | 251,800 |
01.10.24 16:36:47 | - | 251,800 |
01.10.24 16:36:46 | - | 251,750 |
01.10.24 16:36:44 | - | 251,750 |
01.10.24 16:36:44 | - | 251,800 |
01.10.24 16:36:43 | - | 251,750 |
01.10.24 16:36:40 | - | 251,750 |
01.10.24 16:36:36 | - | 251,800 |
01.10.24 16:36:33 | - | 251,750 |
01.10.24 16:36:30 | - | 251,800 |
01.10.24 16:36:27 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:26 | - | 251,700 |
01.10.24 16:36:22 | - | 251,700 |
01.10.24 16:36:20 | - | 251,650 |
01.10.24 16:36:20 | - | 251,650 |
01.10.24 16:36:08 | - | 251,600 |
01.10.24 16:36:02 | - | 251,650 |
01.10.24 16:36:01 | - | 251,550 |
01.10.24 16:36:00 | - | 251,650 |
01.10.24 16:35:58 | - | 251,650 |
01.10.24 16:35:56 | - | 251,550 |
01.10.24 16:35:55 | - | 251,550 |
01.10.24 16:35:51 | - | 251,550 |
01.10.24 16:35:50 | - | 251,550 |
01.10.24 16:35:43 | - | 251,700 |
01.10.24 16:35:43 | - | 251,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:39 | - | 251,750 |
01.10.24 16:35:39 | - | 251,750 |
01.10.24 16:35:31 | - | 251,750 |
01.10.24 16:35:23 | - | 251,750 |
01.10.24 16:35:05 | - | 251,750 |
01.10.24 16:35:03 | - | 251,750 |
01.10.24 16:35:01 | - | 251,800 |
01.10.24 16:34:56 | - | 251,800 |
01.10.24 16:34:51 | - | 251,800 |
01.10.24 16:34:49 | - | 251,900 |
01.10.24 16:34:37 | - | 251,900 |
01.10.24 16:34:35 | - | 251,950 |
01.10.24 16:34:27 | - | 251,800 |
01.10.24 16:34:25 | - | 251,850 |
01.10.24 16:34:23 | - | 251,800 |