Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:26 | - | 251,550 |
01.10.24 16:25:18 | - | 251,550 |
01.10.24 16:25:15 | - | 251,550 |
01.10.24 16:25:12 | - | 251,650 |
01.10.24 16:25:10 | - | 251,650 |
01.10.24 16:25:08 | - | 251,700 |
01.10.24 16:25:07 | - | 251,700 |
01.10.24 16:25:05 | - | 251,700 |
01.10.24 16:24:58 | - | 251,700 |
01.10.24 16:24:54 | - | 251,650 |
01.10.24 16:24:52 | - | 251,750 |
01.10.24 16:24:48 | - | 251,700 |
01.10.24 16:24:46 | - | 251,750 |
01.10.24 16:24:42 | - | 251,700 |
01.10.24 16:24:26 | - | 251,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:25 | - | 251,750 |
01.10.24 16:24:23 | - | 251,750 |
01.10.24 16:24:16 | - | 251,750 |
01.10.24 16:24:11 | - | 251,750 |
01.10.24 16:24:04 | - | 251,700 |
01.10.24 16:23:47 | - | 251,750 |
01.10.24 16:23:45 | - | 251,750 |
01.10.24 16:23:44 | - | 251,750 |
01.10.24 16:23:42 | - | 251,800 |
01.10.24 16:23:42 | - | 251,650 |
01.10.24 16:23:32 | - | 251,850 |
01.10.24 16:23:31 | - | 251,850 |
01.10.24 16:23:27 | - | 251,850 |
01.10.24 16:23:15 | - | 251,850 |
01.10.24 16:23:08 | - | 251,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:08 | - | 251,800 |
01.10.24 16:22:59 | - | 251,800 |
01.10.24 16:22:54 | - | 251,750 |
01.10.24 16:22:50 | - | 251,700 |
01.10.24 16:22:45 | - | 251,700 |
01.10.24 16:22:42 | - | 251,700 |
01.10.24 16:22:36 | - | 251,700 |
01.10.24 16:22:34 | - | 251,700 |
01.10.24 16:22:28 | - | 251,700 |
01.10.24 16:22:22 | - | 251,700 |
01.10.24 16:22:19 | - | 251,600 |
01.10.24 16:22:19 | - | 251,600 |
01.10.24 16:22:15 | - | 251,600 |
01.10.24 16:22:12 | - | 251,600 |
01.10.24 16:22:08 | - | 251,600 |