Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:35 | - | 247,800 |
01.10.24 13:34:34 | - | 247,800 |
01.10.24 13:34:32 | - | 247,800 |
01.10.24 13:34:30 | - | 247,800 |
01.10.24 13:34:20 | - | 247,800 |
01.10.24 13:34:18 | - | 247,800 |
01.10.24 13:34:16 | - | 247,850 |
01.10.24 13:34:13 | - | 247,800 |
01.10.24 13:33:58 | - | 247,850 |
01.10.24 13:33:55 | - | 247,850 |
01.10.24 13:33:38 | - | 247,750 |
01.10.24 13:33:34 | - | 247,800 |
01.10.24 13:33:33 | - | 247,800 |
01.10.24 13:33:29 | - | 247,800 |
01.10.24 13:33:28 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:27 | - | 247,800 |
01.10.24 13:33:24 | - | 247,800 |
01.10.24 13:32:41 | - | 247,800 |
01.10.24 13:32:38 | - | 247,850 |
01.10.24 13:32:31 | - | 247,850 |
01.10.24 13:32:27 | - | 247,900 |
01.10.24 13:32:27 | - | 247,850 |
01.10.24 13:32:16 | - | 247,900 |
01.10.24 13:32:03 | - | 247,850 |
01.10.24 13:31:54 | - | 247,850 |
01.10.24 13:31:33 | - | 247,800 |
01.10.24 13:31:29 | - | 247,850 |
01.10.24 13:31:26 | - | 247,800 |
01.10.24 13:31:26 | - | 247,850 |
01.10.24 13:31:05 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:58 | - | 247,800 |
01.10.24 13:29:53 | - | 247,750 |
01.10.24 13:29:30 | - | 247,750 |
01.10.24 13:29:03 | - | 247,700 |
01.10.24 13:28:38 | - | 247,750 |
01.10.24 13:27:51 | - | 247,700 |
01.10.24 13:26:28 | - | 247,700 |
01.10.24 13:26:26 | - | 247,650 |
01.10.24 13:26:14 | - | 247,700 |
01.10.24 13:26:12 | - | 247,650 |
01.10.24 13:26:07 | - | 247,700 |
01.10.24 13:23:54 | - | 247,650 |
01.10.24 13:23:53 | - | 247,600 |
01.10.24 13:23:50 | - | 247,650 |
01.10.24 13:23:48 | - | 247,600 |