Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:06 | - | 246,900 |
01.10.24 09:44:50 | - | 246,900 |
01.10.24 09:44:32 | - | 246,900 |
01.10.24 09:44:24 | - | 246,900 |
01.10.24 09:44:08 | - | 246,900 |
01.10.24 09:44:07 | - | 246,900 |
01.10.24 09:44:06 | - | 246,900 |
01.10.24 09:44:05 | - | 246,900 |
01.10.24 09:44:03 | - | 246,900 |
01.10.24 09:43:45 | - | 246,900 |
01.10.24 09:43:28 | - | 246,750 |
01.10.24 09:43:14 | - | 246,750 |
01.10.24 09:43:12 | - | 246,750 |
01.10.24 09:43:11 | - | 246,750 |
01.10.24 09:42:43 | - | 246,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:42:17 | - | 246,750 |
01.10.24 09:42:17 | - | 246,800 |
01.10.24 09:42:17 | - | 246,750 |
01.10.24 09:41:34 | - | 246,700 |
01.10.24 09:41:20 | - | 246,700 |
01.10.24 09:41:14 | - | 246,700 |
01.10.24 09:41:04 | - | 246,650 |
01.10.24 09:40:54 | - | 246,600 |
01.10.24 09:40:22 | - | 246,600 |
01.10.24 09:40:21 | - | 246,550 |
01.10.24 09:40:19 | - | 246,600 |
01.10.24 09:40:18 | - | 246,500 |
01.10.24 09:40:17 | - | 246,550 |
01.10.24 09:40:13 | - | 246,550 |
01.10.24 09:40:13 | - | 246,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:13 | - | 246,550 |
01.10.24 09:40:02 | - | 246,550 |
01.10.24 09:39:58 | - | 246,550 |
01.10.24 09:39:51 | - | 246,550 |
01.10.24 09:39:50 | - | 246,500 |
01.10.24 09:39:40 | - | 246,450 |
01.10.24 09:39:32 | - | 246,450 |
01.10.24 09:39:28 | - | 246,450 |
01.10.24 09:39:16 | - | 246,350 |
01.10.24 09:39:06 | - | 246,350 |
01.10.24 09:38:42 | - | 246,350 |
01.10.24 09:38:30 | - | 246,400 |
01.10.24 09:38:26 | - | 246,400 |
01.10.24 09:38:24 | - | 246,500 |
01.10.24 09:38:21 | - | 246,500 |