Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:43 | - | 246,050 |
01.10.24 10:06:42 | - | 246,000 |
01.10.24 10:06:39 | - | 245,950 |
01.10.24 10:06:38 | - | 246,000 |
01.10.24 10:06:37 | - | 246,000 |
01.10.24 10:05:58 | - | 246,000 |
01.10.24 10:05:58 | - | 246,000 |
01.10.24 10:05:56 | - | 246,000 |
01.10.24 10:05:53 | - | 246,000 |
01.10.24 10:05:37 | - | 246,050 |
01.10.24 10:05:33 | - | 246,100 |
01.10.24 10:05:24 | - | 246,100 |
01.10.24 10:04:51 | - | 246,100 |
01.10.24 10:04:49 | - | 246,100 |
01.10.24 10:04:45 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:43 | - | 246,100 |
01.10.24 10:04:41 | - | 246,050 |
01.10.24 10:04:39 | - | 246,050 |
01.10.24 10:04:38 | - | 246,050 |
01.10.24 10:04:27 | - | 246,050 |
01.10.24 10:04:26 | - | 246,050 |
01.10.24 10:04:13 | - | 246,050 |
01.10.24 10:03:17 | - | 246,100 |
01.10.24 10:03:07 | - | 246,100 |
01.10.24 10:03:03 | - | 246,100 |
01.10.24 10:03:02 | - | 246,100 |
01.10.24 10:02:31 | - | 246,100 |
01.10.24 10:02:29 | - | 246,100 |
01.10.24 10:01:42 | - | 246,100 |
01.10.24 10:01:25 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:16 | - | 246,100 |
01.10.24 10:01:08 | - | 246,100 |
01.10.24 10:01:06 | - | 246,150 |
01.10.24 10:01:05 | - | 246,200 |
01.10.24 10:01:02 | - | 246,200 |
01.10.24 10:01:01 | - | 246,200 |
01.10.24 10:00:58 | - | 246,200 |
01.10.24 10:00:56 | - | 246,150 |
01.10.24 10:00:53 | - | 246,400 |
01.10.24 10:00:47 | - | 246,400 |
01.10.24 10:00:46 | - | 246,400 |
01.10.24 10:00:44 | - | 246,400 |
01.10.24 10:00:21 | - | 246,400 |
01.10.24 10:00:19 | - | 246,500 |
01.10.24 10:00:18 | - | 246,450 |