Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:37 | - | 247,900 |
01.10.24 13:56:34 | - | 247,900 |
01.10.24 13:55:55 | - | 247,900 |
01.10.24 13:55:54 | - | 247,900 |
01.10.24 13:55:53 | - | 247,900 |
01.10.24 13:55:30 | - | 247,900 |
01.10.24 13:55:25 | - | 247,900 |
01.10.24 13:55:25 | - | 247,900 |
01.10.24 13:54:47 | - | 247,900 |
01.10.24 13:54:44 | - | 248,000 |
01.10.24 13:54:31 | - | 248,000 |
01.10.24 13:54:29 | - | 248,000 |
01.10.24 13:54:25 | - | 248,000 |
01.10.24 13:54:24 | - | 248,000 |
01.10.24 13:54:22 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:54:11 | - | 248,000 |
01.10.24 13:54:10 | - | 248,000 |
01.10.24 13:54:09 | - | 248,000 |
01.10.24 13:54:08 | - | 248,000 |
01.10.24 13:54:05 | - | 248,000 |
01.10.24 13:53:28 | - | 248,000 |
01.10.24 13:53:27 | - | 248,000 |
01.10.24 13:53:26 | - | 248,000 |
01.10.24 13:53:22 | - | 248,000 |
01.10.24 13:53:19 | - | 248,000 |
01.10.24 13:53:17 | - | 248,000 |
01.10.24 13:52:23 | - | 248,000 |
01.10.24 13:52:17 | - | 248,050 |
01.10.24 13:52:08 | - | 248,050 |
01.10.24 13:52:07 | - | 247,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:06 | - | 247,950 |
01.10.24 13:51:55 | - | 247,950 |
01.10.24 13:51:49 | - | 247,950 |
01.10.24 13:51:49 | - | 247,950 |
01.10.24 13:51:45 | - | 247,950 |
01.10.24 13:51:43 | - | 247,950 |
01.10.24 13:51:41 | - | 247,950 |
01.10.24 13:51:41 | - | 247,950 |
01.10.24 13:51:35 | - | 247,950 |
01.10.24 13:51:35 | - | 247,950 |
01.10.24 13:51:33 | - | 247,950 |
01.10.24 13:51:33 | - | 247,950 |
01.10.24 13:51:31 | - | 247,950 |
01.10.24 13:51:25 | - | 247,950 |
01.10.24 13:51:24 | - | 248,000 |