Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:22 | - | 246,600 |
01.10.24 09:40:21 | - | 246,550 |
01.10.24 09:40:19 | - | 246,600 |
01.10.24 09:40:18 | - | 246,500 |
01.10.24 09:40:17 | - | 246,550 |
01.10.24 09:40:13 | - | 246,550 |
01.10.24 09:40:13 | - | 246,550 |
01.10.24 09:40:13 | - | 246,550 |
01.10.24 09:40:02 | - | 246,550 |
01.10.24 09:39:58 | - | 246,550 |
01.10.24 09:39:51 | - | 246,550 |
01.10.24 09:39:50 | - | 246,500 |
01.10.24 09:39:40 | - | 246,450 |
01.10.24 09:39:32 | - | 246,450 |
01.10.24 09:39:28 | - | 246,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:16 | - | 246,350 |
01.10.24 09:39:06 | - | 246,350 |
01.10.24 09:38:42 | - | 246,350 |
01.10.24 09:38:30 | - | 246,400 |
01.10.24 09:38:26 | - | 246,400 |
01.10.24 09:38:24 | - | 246,500 |
01.10.24 09:38:21 | - | 246,500 |
01.10.24 09:38:21 | - | 246,500 |
01.10.24 09:38:06 | - | 246,500 |
01.10.24 09:37:56 | - | 246,550 |
01.10.24 09:37:46 | - | 246,550 |
01.10.24 09:37:32 | - | 246,550 |
01.10.24 09:37:26 | - | 246,600 |
01.10.24 09:37:07 | - | 246,550 |
01.10.24 09:36:30 | - | 246,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:00 | - | 246,550 |
01.10.24 09:35:43 | - | 246,550 |
01.10.24 09:35:10 | - | 246,550 |
01.10.24 09:35:06 | - | 246,550 |
01.10.24 09:34:47 | - | 246,500 |
01.10.24 09:34:44 | - | 246,500 |
01.10.24 09:34:06 | - | 246,450 |
01.10.24 09:34:06 | - | 246,450 |
01.10.24 09:34:04 | - | 246,450 |
01.10.24 09:33:59 | - | 246,450 |
01.10.24 09:33:55 | - | 246,400 |
01.10.24 09:33:52 | - | 246,450 |
01.10.24 09:33:50 | - | 246,450 |
01.10.24 09:33:49 | - | 246,400 |
01.10.24 09:33:49 | - | 246,450 |