Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:20:06 | - | 248,450 |
01.10.24 14:20:04 | - | 248,400 |
01.10.24 14:20:02 | - | 248,450 |
01.10.24 14:20:01 | - | 248,500 |
01.10.24 14:19:59 | - | 248,500 |
01.10.24 14:19:39 | - | 248,500 |
01.10.24 14:19:29 | - | 248,500 |
01.10.24 14:19:26 | - | 248,500 |
01.10.24 14:19:25 | - | 248,450 |
01.10.24 14:19:23 | - | 248,500 |
01.10.24 14:19:21 | - | 248,450 |
01.10.24 14:19:05 | - | 248,500 |
01.10.24 14:19:03 | - | 248,500 |
01.10.24 14:18:59 | - | 248,500 |
01.10.24 14:18:57 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:55 | - | 248,500 |
01.10.24 14:18:51 | - | 248,500 |
01.10.24 14:18:49 | - | 248,450 |
01.10.24 14:18:49 | - | 248,500 |
01.10.24 14:18:46 | - | 248,500 |
01.10.24 14:18:40 | - | 248,500 |
01.10.24 14:18:17 | - | 248,500 |
01.10.24 14:17:59 | - | 248,500 |
01.10.24 14:17:17 | - | 248,500 |
01.10.24 14:17:10 | - | 248,550 |
01.10.24 14:17:03 | - | 248,550 |
01.10.24 14:17:01 | - | 248,500 |
01.10.24 14:16:33 | - | 248,550 |
01.10.24 14:16:24 | - | 248,600 |
01.10.24 14:16:23 | - | 248,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:23 | - | 248,600 |
01.10.24 14:15:42 | - | 248,550 |
01.10.24 14:15:38 | - | 248,600 |
01.10.24 14:15:26 | - | 248,600 |
01.10.24 14:15:21 | - | 248,600 |
01.10.24 14:15:17 | - | 248,550 |
01.10.24 14:14:48 | - | 248,600 |
01.10.24 14:14:44 | - | 248,650 |
01.10.24 14:14:29 | - | 248,550 |
01.10.24 14:14:18 | - | 248,550 |
01.10.24 14:14:10 | - | 248,550 |
01.10.24 14:13:35 | - | 248,550 |
01.10.24 14:13:33 | - | 248,550 |
01.10.24 14:13:30 | - | 248,550 |
01.10.24 14:13:28 | - | 248,550 |