Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:14 | - | 251,550 |
01.10.24 16:30:07 | - | 251,550 |
01.10.24 16:30:02 | - | 251,550 |
01.10.24 16:30:00 | - | 251,550 |
01.10.24 16:29:55 | - | 251,550 |
01.10.24 16:29:53 | - | 251,500 |
01.10.24 16:29:42 | - | 251,550 |
01.10.24 16:29:39 | - | 251,550 |
01.10.24 16:29:35 | - | 251,550 |
01.10.24 16:29:31 | - | 251,550 |
01.10.24 16:29:19 | - | 251,450 |
01.10.24 16:29:16 | - | 251,400 |
01.10.24 16:29:13 | - | 251,450 |
01.10.24 16:29:04 | - | 251,500 |
01.10.24 16:29:03 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:56 | - | 251,400 |
01.10.24 16:28:46 | - | 251,400 |
01.10.24 16:28:43 | - | 251,350 |
01.10.24 16:28:40 | - | 251,400 |
01.10.24 16:28:39 | - | 251,400 |
01.10.24 16:28:38 | - | 251,400 |
01.10.24 16:28:36 | - | 251,350 |
01.10.24 16:28:36 | - | 251,400 |
01.10.24 16:28:35 | - | 251,350 |
01.10.24 16:28:33 | - | 251,400 |
01.10.24 16:28:32 | - | 251,350 |
01.10.24 16:28:32 | - | 251,400 |
01.10.24 16:28:30 | - | 251,400 |
01.10.24 16:28:28 | - | 251,450 |
01.10.24 16:28:28 | - | 251,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:27 | - | 251,400 |
01.10.24 16:28:24 | - | 251,450 |
01.10.24 16:28:22 | - | 251,450 |
01.10.24 16:28:20 | - | 251,350 |
01.10.24 16:28:19 | - | 251,350 |
01.10.24 16:28:17 | - | 251,250 |
01.10.24 16:28:16 | - | 251,250 |
01.10.24 16:28:15 | - | 251,350 |
01.10.24 16:28:14 | - | 251,350 |
01.10.24 16:28:14 | - | 251,300 |
01.10.24 16:28:12 | - | 251,450 |
01.10.24 16:28:11 | - | 251,350 |
01.10.24 16:28:10 | - | 251,300 |
01.10.24 16:28:03 | - | 251,400 |
01.10.24 16:28:00 | - | 251,400 |