Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:50 | - | 251,250 |
01.10.24 18:41:24 | - | 251,200 |
01.10.24 18:41:14 | - | 251,200 |
01.10.24 18:41:12 | - | 251,250 |
01.10.24 18:41:10 | - | 251,200 |
01.10.24 18:41:04 | - | 251,250 |
01.10.24 18:41:02 | - | 251,250 |
01.10.24 18:41:00 | - | 251,300 |
01.10.24 18:40:46 | - | 251,350 |
01.10.24 18:40:40 | - | 251,300 |
01.10.24 18:40:30 | - | 251,300 |
01.10.24 18:40:24 | - | 251,250 |
01.10.24 18:40:18 | - | 251,200 |
01.10.24 18:40:16 | - | 251,250 |
01.10.24 18:39:46 | - | 251,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:42 | - | 251,250 |
01.10.24 18:39:38 | - | 251,200 |
01.10.24 18:39:18 | - | 251,200 |
01.10.24 18:39:08 | - | 251,150 |
01.10.24 18:39:04 | - | 251,200 |
01.10.24 18:39:00 | - | 251,150 |
01.10.24 18:38:56 | - | 251,200 |
01.10.24 18:38:50 | - | 251,200 |
01.10.24 18:38:48 | - | 251,250 |
01.10.24 18:38:16 | - | 251,250 |
01.10.24 18:38:10 | - | 251,250 |
01.10.24 18:38:08 | - | 251,250 |
01.10.24 18:38:06 | - | 251,300 |
01.10.24 18:38:02 | - | 251,250 |
01.10.24 18:37:10 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:06 | - | 251,250 |
01.10.24 18:37:02 | - | 251,250 |
01.10.24 18:36:56 | - | 251,300 |
01.10.24 18:36:52 | - | 251,250 |
01.10.24 18:36:47 | - | 251,300 |
01.10.24 18:36:41 | - | 251,250 |
01.10.24 18:36:25 | - | 251,250 |
01.10.24 18:36:19 | - | 251,250 |
01.10.24 18:36:03 | - | 251,250 |
01.10.24 18:35:45 | - | 251,250 |
01.10.24 18:35:43 | - | 251,250 |
01.10.24 18:35:39 | - | 251,250 |
01.10.24 18:35:11 | - | 251,300 |
01.10.24 18:34:39 | - | 251,250 |
01.10.24 18:34:31 | - | 251,250 |