Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:54 | - | 247,650 |
01.10.24 13:23:53 | - | 247,600 |
01.10.24 13:23:50 | - | 247,650 |
01.10.24 13:23:48 | - | 247,600 |
01.10.24 13:23:46 | - | 247,650 |
01.10.24 13:23:44 | - | 247,600 |
01.10.24 13:23:34 | - | 247,650 |
01.10.24 13:23:32 | - | 247,700 |
01.10.24 13:23:30 | - | 247,650 |
01.10.24 13:23:26 | - | 247,700 |
01.10.24 13:23:25 | - | 247,650 |
01.10.24 13:23:22 | - | 247,700 |
01.10.24 13:22:28 | - | 247,650 |
01.10.24 13:22:22 | - | 247,650 |
01.10.24 13:22:18 | - | 247,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:13 | - | 247,600 |
01.10.24 13:22:12 | - | 247,650 |
01.10.24 13:22:07 | - | 247,600 |
01.10.24 13:22:06 | - | 247,650 |
01.10.24 13:21:47 | - | 247,600 |
01.10.24 13:21:47 | - | 247,550 |
01.10.24 13:21:35 | - | 247,600 |
01.10.24 13:21:31 | - | 247,550 |
01.10.24 13:21:31 | - | 247,600 |
01.10.24 13:20:19 | - | 247,550 |
01.10.24 13:20:08 | - | 247,550 |
01.10.24 13:19:58 | - | 247,500 |
01.10.24 13:19:56 | - | 247,550 |
01.10.24 13:19:55 | - | 247,500 |
01.10.24 13:19:55 | - | 247,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:42 | - | 247,500 |
01.10.24 13:18:41 | - | 247,450 |
01.10.24 13:18:38 | - | 247,500 |
01.10.24 13:18:35 | - | 247,450 |
01.10.24 13:18:06 | - | 247,450 |
01.10.24 13:18:04 | - | 247,450 |
01.10.24 13:18:02 | - | 247,500 |
01.10.24 13:17:40 | - | 247,500 |
01.10.24 13:17:38 | - | 247,550 |
01.10.24 13:17:37 | - | 247,550 |
01.10.24 13:17:27 | - | 247,550 |
01.10.24 13:17:26 | - | 247,500 |
01.10.24 13:17:18 | - | 247,600 |
01.10.24 13:17:17 | - | 247,600 |
01.10.24 13:17:16 | - | 247,600 |