Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:47 | - | 32,200 |
25.09.24 18:09:23 | - | 32,205 |
25.09.24 18:09:21 | - | 32,200 |
25.09.24 18:09:19 | - | 32,205 |
25.09.24 18:09:03 | - | 32,205 |
25.09.24 18:08:49 | - | 32,200 |
25.09.24 18:08:43 | - | 32,205 |
25.09.24 18:08:36 | - | 32,200 |
25.09.24 18:08:29 | - | 32,205 |
25.09.24 18:08:25 | - | 32,200 |
25.09.24 18:08:10 | - | 32,195 |
25.09.24 18:08:09 | - | 32,195 |
25.09.24 18:08:08 | - | 32,195 |
25.09.24 18:08:06 | - | 32,190 |
25.09.24 18:07:53 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:47 | - | 32,190 |
25.09.24 18:07:43 | - | 32,185 |
25.09.24 18:07:25 | - | 32,190 |
25.09.24 18:07:22 | - | 32,190 |
25.09.24 18:07:20 | - | 32,185 |
25.09.24 18:07:14 | - | 32,185 |
25.09.24 18:07:02 | - | 32,185 |
25.09.24 18:06:59 | - | 32,180 |
25.09.24 18:06:53 | - | 32,175 |
25.09.24 18:06:40 | - | 32,170 |
25.09.24 18:06:37 | - | 32,175 |
25.09.24 18:06:27 | - | 32,185 |
25.09.24 18:06:23 | - | 32,180 |
25.09.24 18:06:12 | - | 32,175 |
25.09.24 18:06:03 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:02 | - | 32,185 |
25.09.24 18:05:37 | - | 32,185 |
25.09.24 18:05:28 | - | 32,190 |
25.09.24 18:05:26 | - | 32,195 |
25.09.24 18:05:04 | - | 32,195 |
25.09.24 18:04:58 | - | 32,195 |
25.09.24 18:04:48 | - | 32,190 |
25.09.24 18:04:25 | - | 32,195 |
25.09.24 18:04:12 | - | 32,200 |
25.09.24 18:03:55 | - | 32,195 |
25.09.24 18:03:44 | - | 32,195 |
25.09.24 18:03:39 | - | 32,190 |
25.09.24 18:03:38 | - | 32,195 |
25.09.24 18:03:34 | - | 32,195 |
25.09.24 18:03:17 | - | 32,200 |