Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:16 | - | 32,190 |
25.09.24 17:50:13 | - | 32,195 |
25.09.24 17:50:10 | - | 32,190 |
25.09.24 17:50:02 | - | 32,195 |
25.09.24 17:50:01 | - | 32,195 |
25.09.24 17:49:43 | - | 32,200 |
25.09.24 17:49:40 | - | 32,200 |
25.09.24 17:49:28 | - | 32,200 |
25.09.24 17:49:08 | - | 32,195 |
25.09.24 17:49:04 | - | 32,195 |
25.09.24 17:48:49 | - | 32,195 |
25.09.24 17:48:37 | - | 32,195 |
25.09.24 17:48:19 | - | 32,190 |
25.09.24 17:48:13 | - | 32,195 |
25.09.24 17:48:11 | - | 32,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:09 | - | 32,190 |
25.09.24 17:48:07 | - | 32,195 |
25.09.24 17:48:06 | - | 32,190 |
25.09.24 17:48:03 | - | 32,195 |
25.09.24 17:48:01 | - | 32,200 |
25.09.24 17:47:58 | - | 32,195 |
25.09.24 17:47:47 | - | 32,195 |
25.09.24 17:47:46 | - | 32,195 |
25.09.24 17:47:25 | - | 32,200 |
25.09.24 17:47:21 | - | 32,195 |
25.09.24 17:47:10 | - | 32,205 |
25.09.24 17:47:04 | - | 32,200 |
25.09.24 17:46:59 | - | 32,200 |
25.09.24 17:46:53 | - | 32,205 |
25.09.24 17:46:48 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:46:36 | - | 32,210 |
25.09.24 17:46:30 | - | 32,205 |
25.09.24 17:46:07 | - | 32,210 |
25.09.24 17:46:05 | - | 32,210 |
25.09.24 17:46:03 | - | 32,205 |
25.09.24 17:46:02 | - | 32,210 |
25.09.24 17:46:00 | - | 32,205 |
25.09.24 17:45:54 | - | 32,200 |
25.09.24 17:45:52 | - | 32,205 |
25.09.24 17:45:25 | - | 32,215 |
25.09.24 17:45:21 | - | 32,215 |
25.09.24 17:45:19 | - | 32,220 |
25.09.24 17:45:15 | - | 32,215 |
25.09.24 17:45:02 | - | 32,215 |
25.09.24 17:44:57 | - | 32,205 |