Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:15 | - | 32,300 |
25.09.24 17:03:09 | - | 32,295 |
25.09.24 17:02:14 | - | 32,340 |
25.09.24 17:02:06 | - | 32,290 |
25.09.24 17:01:57 | - | 32,285 |
25.09.24 17:01:44 | - | 32,315 |
25.09.24 17:01:28 | - | 32,310 |
25.09.24 17:01:15 | - | 32,305 |
25.09.24 17:01:04 | - | 32,330 |
25.09.24 17:01:03 | - | 32,330 |
25.09.24 17:00:41 | - | 32,330 |
25.09.24 17:00:19 | - | 32,350 |
25.09.24 17:00:07 | - | 32,330 |
25.09.24 16:59:17 | - | 32,300 |
25.09.24 16:59:17 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:15 | - | 32,300 |
25.09.24 16:59:14 | - | 32,295 |
25.09.24 16:59:06 | - | 32,300 |
25.09.24 16:59:01 | - | 32,295 |
25.09.24 16:58:57 | - | 32,300 |
25.09.24 16:58:56 | - | 32,295 |
25.09.24 16:58:52 | - | 32,300 |
25.09.24 16:58:46 | - | 32,295 |
25.09.24 16:58:22 | - | 32,300 |
25.09.24 16:58:06 | - | 32,295 |
25.09.24 16:58:03 | - | 32,300 |
25.09.24 16:58:03 | - | 32,295 |
25.09.24 16:57:59 | - | 32,300 |
25.09.24 16:57:59 | - | 32,295 |
25.09.24 16:57:55 | - | 32,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:51 | - | 32,305 |
25.09.24 16:57:50 | - | 32,310 |
25.09.24 16:57:46 | - | 32,305 |
25.09.24 16:57:45 | - | 32,310 |
25.09.24 16:57:35 | - | 32,305 |
25.09.24 16:57:31 | - | 32,310 |
25.09.24 16:57:22 | - | 32,305 |
25.09.24 16:57:08 | - | 32,310 |
25.09.24 16:56:51 | - | 32,305 |
25.09.24 16:56:45 | - | 32,310 |
25.09.24 16:56:45 | - | 32,305 |
25.09.24 16:55:20 | - | 32,310 |
25.09.24 16:55:18 | - | 32,305 |
25.09.24 16:55:06 | - | 32,310 |
25.09.24 16:54:58 | - | 32,305 |