Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:42 | - | 32,300 |
25.09.24 17:08:40 | - | 32,305 |
25.09.24 17:08:38 | - | 32,300 |
25.09.24 17:08:35 | - | 32,305 |
25.09.24 17:08:11 | - | 32,300 |
25.09.24 17:08:04 | - | 32,305 |
25.09.24 17:07:33 | - | 32,300 |
25.09.24 17:07:30 | - | 32,305 |
25.09.24 17:07:30 | - | 32,300 |
25.09.24 17:07:27 | - | 32,305 |
25.09.24 17:07:03 | - | 32,300 |
25.09.24 17:06:46 | - | 32,305 |
25.09.24 17:06:27 | - | 32,300 |
25.09.24 17:06:18 | - | 32,305 |
25.09.24 17:06:15 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:08 | - | 32,305 |
25.09.24 17:06:05 | - | 32,300 |
25.09.24 17:05:33 | - | 32,305 |
25.09.24 17:05:29 | - | 32,300 |
25.09.24 17:05:28 | - | 32,305 |
25.09.24 17:05:25 | - | 32,300 |
25.09.24 17:05:02 | - | 32,305 |
25.09.24 17:05:00 | - | 32,305 |
25.09.24 17:04:40 | - | 32,285 |
25.09.24 17:04:03 | - | 32,365 |
25.09.24 17:03:42 | - | 32,305 |
25.09.24 17:03:15 | - | 32,300 |
25.09.24 17:03:09 | - | 32,295 |
25.09.24 17:02:14 | - | 32,340 |
25.09.24 17:02:06 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:57 | - | 32,285 |
25.09.24 17:01:44 | - | 32,315 |
25.09.24 17:01:28 | - | 32,310 |
25.09.24 17:01:15 | - | 32,305 |
25.09.24 17:01:04 | - | 32,330 |
25.09.24 17:01:03 | - | 32,330 |
25.09.24 17:00:41 | - | 32,330 |
25.09.24 17:00:19 | - | 32,350 |
25.09.24 17:00:07 | - | 32,330 |
25.09.24 16:59:17 | - | 32,300 |
25.09.24 16:59:17 | - | 32,295 |
25.09.24 16:59:15 | - | 32,300 |
25.09.24 16:59:14 | - | 32,295 |
25.09.24 16:59:06 | - | 32,300 |
25.09.24 16:59:01 | - | 32,295 |