Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:14 | - | 32,215 |
25.09.24 17:43:07 | - | 32,210 |
25.09.24 17:43:03 | - | 32,215 |
25.09.24 17:43:01 | - | 32,215 |
25.09.24 17:42:57 | - | 32,220 |
25.09.24 17:42:53 | - | 32,220 |
25.09.24 17:42:46 | - | 32,220 |
25.09.24 17:42:43 | - | 32,220 |
25.09.24 17:42:39 | - | 32,220 |
25.09.24 17:42:33 | - | 32,225 |
25.09.24 17:42:25 | - | 32,225 |
25.09.24 17:42:18 | - | 32,230 |
25.09.24 17:42:12 | - | 32,225 |
25.09.24 17:41:58 | - | 32,225 |
25.09.24 17:41:48 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:31 | - | 32,225 |
25.09.24 17:41:27 | - | 32,230 |
25.09.24 17:41:16 | - | 32,225 |
25.09.24 17:41:14 | - | 32,220 |
25.09.24 17:41:06 | - | 32,225 |
25.09.24 17:41:05 | - | 32,230 |
25.09.24 17:40:44 | - | 32,230 |
25.09.24 17:40:31 | - | 32,230 |
25.09.24 17:40:22 | - | 32,225 |
25.09.24 17:40:11 | - | 32,210 |
25.09.24 17:40:05 | - | 32,210 |
25.09.24 17:40:04 | - | 32,205 |
25.09.24 17:40:01 | - | 32,200 |
25.09.24 17:39:56 | - | 32,200 |
25.09.24 17:39:48 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:42 | - | 32,205 |
25.09.24 17:39:37 | - | 32,205 |
25.09.24 17:39:30 | - | 32,205 |
25.09.24 17:39:17 | - | 32,210 |
25.09.24 17:39:15 | - | 32,205 |
25.09.24 17:38:56 | - | 32,210 |
25.09.24 17:38:51 | - | 32,215 |
25.09.24 17:38:47 | - | 32,215 |
25.09.24 17:38:44 | - | 32,215 |
25.09.24 17:38:33 | - | 32,210 |
25.09.24 17:38:28 | - | 32,210 |
25.09.24 17:38:18 | - | 32,210 |
25.09.24 17:38:11 | - | 32,205 |
25.09.24 17:37:52 | - | 32,210 |
25.09.24 17:37:50 | - | 32,215 |