Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:11 | - | 32,300 |
25.09.24 17:12:07 | - | 32,305 |
25.09.24 17:12:01 | - | 32,305 |
25.09.24 17:11:59 | - | 32,310 |
25.09.24 17:11:58 | - | 32,305 |
25.09.24 17:11:52 | - | 32,310 |
25.09.24 17:11:52 | - | 32,305 |
25.09.24 17:11:50 | - | 32,310 |
25.09.24 17:11:49 | - | 32,305 |
25.09.24 17:11:47 | - | 32,310 |
25.09.24 17:10:49 | - | 32,305 |
25.09.24 17:10:48 | - | 32,310 |
25.09.24 17:10:44 | - | 32,325 |
25.09.24 17:10:43 | - | 32,315 |
25.09.24 17:10:43 | - | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:39 | - | 32,325 |
25.09.24 17:10:39 | - | 32,320 |
25.09.24 17:10:37 | - | 32,315 |
25.09.24 17:10:14 | - | 32,310 |
25.09.24 17:09:59 | - | 32,315 |
25.09.24 17:09:57 | - | 32,310 |
25.09.24 17:09:10 | - | 32,320 |
25.09.24 17:09:01 | - | 32,320 |
25.09.24 17:08:42 | - | 32,300 |
25.09.24 17:08:40 | - | 32,305 |
25.09.24 17:08:38 | - | 32,300 |
25.09.24 17:08:35 | - | 32,305 |
25.09.24 17:08:11 | - | 32,300 |
25.09.24 17:08:04 | - | 32,305 |
25.09.24 17:07:33 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:30 | - | 32,305 |
25.09.24 17:07:30 | - | 32,300 |
25.09.24 17:07:27 | - | 32,305 |
25.09.24 17:07:03 | - | 32,300 |
25.09.24 17:06:46 | - | 32,305 |
25.09.24 17:06:27 | - | 32,300 |
25.09.24 17:06:18 | - | 32,305 |
25.09.24 17:06:15 | - | 32,300 |
25.09.24 17:06:08 | - | 32,305 |
25.09.24 17:06:05 | - | 32,300 |
25.09.24 17:05:33 | - | 32,305 |
25.09.24 17:05:29 | - | 32,300 |
25.09.24 17:05:28 | - | 32,305 |
25.09.24 17:05:25 | - | 32,300 |
25.09.24 17:05:02 | - | 32,305 |