Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:33 | - | 32,210 |
25.09.24 17:38:28 | - | 32,210 |
25.09.24 17:38:18 | - | 32,210 |
25.09.24 17:38:11 | - | 32,205 |
25.09.24 17:37:52 | - | 32,210 |
25.09.24 17:37:50 | - | 32,215 |
25.09.24 17:37:35 | - | 32,210 |
25.09.24 17:37:30 | - | 32,205 |
25.09.24 17:37:07 | - | 32,205 |
25.09.24 17:37:06 | - | 32,210 |
25.09.24 17:37:02 | - | 32,205 |
25.09.24 17:37:01 | - | 32,205 |
25.09.24 17:37:00 | - | 32,200 |
25.09.24 17:36:48 | - | 32,205 |
25.09.24 17:36:45 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:35 | - | 32,205 |
25.09.24 17:36:34 | - | 32,200 |
25.09.24 17:36:25 | - | 32,200 |
25.09.24 17:36:18 | - | 32,200 |
25.09.24 17:36:16 | - | 32,200 |
25.09.24 17:36:14 | - | 32,140 |
25.09.24 17:36:06 | - | 32,140 |
25.09.24 17:36:00 | - | 32,135 |
25.09.24 17:35:55 | - | 32,140 |
25.09.24 17:35:45 | - | 32,140 |
25.09.24 17:35:31 | - | 32,140 |
25.09.24 17:35:29 | - | 32,135 |
25.09.24 17:35:26 | - | 32,140 |
25.09.24 17:35:20 | - | 32,135 |
25.09.24 17:35:18 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:17 | - | 32,135 |
25.09.24 17:35:12 | - | 32,130 |
25.09.24 17:35:10 | - | 32,135 |
25.09.24 17:34:39 | - | 32,130 |
25.09.24 17:34:23 | - | 32,135 |
25.09.24 17:34:12 | - | 32,130 |
25.09.24 17:33:59 | - | 32,135 |
25.09.24 17:33:54 | - | 32,130 |
25.09.24 17:33:46 | - | 32,135 |
25.09.24 17:33:34 | - | 32,135 |
25.09.24 17:33:26 | - | 32,135 |
25.09.24 17:33:08 | - | 32,135 |
25.09.24 17:33:00 | - | 32,135 |
25.09.24 17:32:31 | - | 32,170 |
25.09.24 17:31:17 | - | 32,165 |