Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:12 | - | 32,130 |
25.09.24 17:33:59 | - | 32,135 |
25.09.24 17:33:54 | - | 32,130 |
25.09.24 17:33:46 | - | 32,135 |
25.09.24 17:33:34 | - | 32,135 |
25.09.24 17:33:26 | - | 32,135 |
25.09.24 17:33:08 | - | 32,135 |
25.09.24 17:33:00 | - | 32,135 |
25.09.24 17:32:31 | - | 32,170 |
25.09.24 17:31:17 | - | 32,165 |
25.09.24 17:31:13 | - | 32,170 |
25.09.24 17:31:08 | - | 32,165 |
25.09.24 17:31:00 | - | 32,170 |
25.09.24 17:30:07 | - | 32,220 |
25.09.24 17:30:04 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:44 | - | 32,230 |
25.09.24 17:27:59 | - | 32,290 |
25.09.24 17:27:05 | - | 32,285 |
25.09.24 17:26:20 | - | 32,290 |
25.09.24 17:26:18 | - | 32,300 |
25.09.24 17:24:23 | - | 32,300 |
25.09.24 17:24:17 | - | 32,310 |
25.09.24 17:24:16 | - | 32,305 |
25.09.24 17:24:10 | - | 32,310 |
25.09.24 17:23:54 | - | 32,305 |
25.09.24 17:23:51 | - | 32,310 |
25.09.24 17:23:38 | - | 32,305 |
25.09.24 17:23:21 | - | 32,310 |
25.09.24 17:23:09 | - | 32,305 |
25.09.24 17:23:06 | - | 32,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:23:06 | - | 32,305 |
25.09.24 17:23:03 | - | 32,310 |
25.09.24 17:22:38 | - | 32,305 |
25.09.24 17:22:32 | - | 32,310 |
25.09.24 17:22:21 | - | 32,305 |
25.09.24 17:22:17 | - | 32,305 |
25.09.24 17:19:46 | - | 32,290 |
25.09.24 17:16:46 | - | 32,290 |
25.09.24 17:16:43 | - | 32,300 |
25.09.24 17:15:59 | - | 32,300 |
25.09.24 17:15:32 | - | 32,295 |
25.09.24 17:15:29 | - | 32,295 |
25.09.24 17:15:28 | - | 32,300 |
25.09.24 17:15:26 | - | 32,290 |
25.09.24 17:15:04 | - | 32,285 |