Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:19 | - | 32,280 |
25.09.24 16:49:11 | - | 32,285 |
25.09.24 16:49:05 | - | 32,280 |
25.09.24 16:48:54 | - | 32,285 |
25.09.24 16:48:49 | - | 32,280 |
25.09.24 16:48:36 | - | 32,285 |
25.09.24 16:48:28 | - | 32,280 |
25.09.24 16:48:21 | - | 32,285 |
25.09.24 16:48:10 | - | 32,280 |
25.09.24 16:48:03 | - | 32,285 |
25.09.24 16:47:54 | - | 32,280 |
25.09.24 16:47:46 | - | 32,285 |
25.09.24 16:47:37 | - | 32,290 |
25.09.24 16:47:34 | - | 32,280 |
25.09.24 16:47:32 | - | 32,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:32 | - | 32,280 |
25.09.24 16:47:30 | - | 32,285 |
25.09.24 16:46:55 | - | 32,290 |
25.09.24 16:46:28 | - | 32,285 |
25.09.24 16:46:21 | - | 32,280 |
25.09.24 16:46:20 | - | 32,285 |
25.09.24 16:46:13 | - | 32,280 |
25.09.24 16:46:07 | - | 32,290 |
25.09.24 16:46:02 | - | 32,285 |
25.09.24 16:44:21 | - | 32,290 |
25.09.24 16:44:10 | - | 32,280 |
25.09.24 16:44:03 | - | 32,285 |
25.09.24 16:44:01 | - | 32,295 |
25.09.24 16:43:59 | - | 32,300 |
25.09.24 16:43:57 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:56 | - | 32,295 |
25.09.24 16:43:53 | - | 32,300 |
25.09.24 16:43:49 | - | 32,295 |
25.09.24 16:43:46 | - | 32,300 |
25.09.24 16:43:46 | - | 32,295 |
25.09.24 16:43:42 | - | 32,300 |
25.09.24 16:43:28 | - | 32,295 |
25.09.24 16:43:06 | - | 32,300 |
25.09.24 16:43:02 | - | 32,295 |
25.09.24 16:43:00 | - | 32,300 |
25.09.24 16:42:59 | - | 32,295 |
25.09.24 16:42:56 | - | 32,300 |
25.09.24 16:42:45 | - | 32,295 |
25.09.24 16:42:43 | - | 32,300 |
25.09.24 16:42:43 | - | 32,295 |