Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:09 | - | 32,265 |
25.09.24 16:24:08 | - | 32,275 |
25.09.24 16:24:01 | - | 32,265 |
25.09.24 16:23:07 | - | 32,270 |
25.09.24 16:23:05 | - | 32,270 |
25.09.24 16:22:42 | - | 32,260 |
25.09.24 16:22:39 | - | 32,250 |
25.09.24 16:22:32 | - | 32,260 |
25.09.24 16:22:29 | - | 32,250 |
25.09.24 16:22:28 | - | 32,260 |
25.09.24 16:22:27 | - | 32,250 |
25.09.24 16:22:23 | - | 32,265 |
25.09.24 16:22:13 | - | 32,265 |
25.09.24 16:21:32 | - | 32,270 |
25.09.24 16:21:32 | - | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:21:10 | - | 32,270 |
25.09.24 16:21:02 | - | 32,280 |
25.09.24 16:20:11 | - | 32,280 |
25.09.24 16:20:07 | - | 32,275 |
25.09.24 16:20:01 | - | 32,280 |
25.09.24 16:19:57 | - | 32,275 |
25.09.24 16:19:49 | - | 32,280 |
25.09.24 16:19:48 | - | 32,275 |
25.09.24 16:19:46 | - | 32,285 |
25.09.24 16:19:40 | - | 32,285 |
25.09.24 16:19:34 | - | 32,290 |
25.09.24 16:19:18 | - | 32,285 |
25.09.24 16:19:16 | - | 32,290 |
25.09.24 16:19:16 | - | 32,285 |
25.09.24 16:19:12 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:11 | - | 32,285 |
25.09.24 16:19:10 | - | 32,290 |
25.09.24 16:19:02 | - | 32,285 |
25.09.24 16:18:26 | - | 32,290 |
25.09.24 16:18:03 | - | 32,285 |
25.09.24 16:17:48 | - | 32,290 |
25.09.24 16:17:26 | - | 32,285 |
25.09.24 16:17:08 | - | 32,290 |
25.09.24 16:17:07 | - | 32,285 |
25.09.24 16:17:05 | - | 32,290 |
25.09.24 16:16:50 | - | 32,285 |
25.09.24 16:16:32 | - | 32,290 |
25.09.24 16:16:32 | - | 32,285 |
25.09.24 16:16:28 | - | 32,290 |
25.09.24 16:15:48 | - | 32,285 |