Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:13 | - | 32,135 |
25.09.24 12:05:06 | - | 32,130 |
25.09.24 12:03:16 | - | 32,135 |
25.09.24 12:03:10 | - | 32,130 |
25.09.24 12:03:03 | - | 32,135 |
25.09.24 12:00:03 | - | 32,135 |
25.09.24 11:59:37 | - | 32,130 |
25.09.24 11:59:34 | - | 32,130 |
25.09.24 11:59:32 | - | 32,130 |
25.09.24 11:59:30 | - | 32,130 |
25.09.24 11:59:30 | - | 32,135 |
25.09.24 11:59:23 | - | 32,135 |
25.09.24 11:58:55 | - | 32,130 |
25.09.24 11:58:52 | - | 32,130 |
25.09.24 11:58:50 | - | 32,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:48 | - | 32,135 |
25.09.24 11:58:48 | - | 32,130 |
25.09.24 11:58:47 | - | 32,135 |
25.09.24 11:58:45 | - | 32,135 |
25.09.24 11:58:13 | - | 32,130 |
25.09.24 11:58:07 | - | 32,135 |
25.09.24 11:57:45 | - | 32,130 |
25.09.24 11:57:41 | - | 32,135 |
25.09.24 11:57:17 | - | 32,130 |
25.09.24 11:57:11 | - | 32,135 |
25.09.24 11:54:13 | - | 32,130 |
25.09.24 11:54:07 | - | 32,135 |
25.09.24 11:53:35 | - | 32,130 |
25.09.24 11:53:28 | - | 32,135 |
25.09.24 11:52:53 | - | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:47 | - | 31,990 |
25.09.24 11:52:43 | - | 32,000 |
25.09.24 11:52:39 | - | 32,000 |
25.09.24 11:52:38 | - | 31,990 |
25.09.24 11:52:35 | - | 32,000 |
25.09.24 11:52:34 | - | 31,990 |
25.09.24 11:52:33 | - | 32,000 |
25.09.24 11:52:31 | - | 32,000 |
25.09.24 11:52:26 | - | 31,990 |
25.09.24 11:52:15 | - | 32,010 |
25.09.24 11:52:14 | - | 32,000 |
25.09.24 11:52:11 | - | 32,010 |
25.09.24 11:52:08 | - | 32,000 |
25.09.24 11:52:07 | - | 31,990 |
25.09.24 11:52:05 | - | 32,010 |