Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:09 | - | 32,295 |
25.09.24 14:14:03 | - | 32,290 |
25.09.24 14:13:58 | - | 32,295 |
25.09.24 14:13:06 | - | 32,295 |
25.09.24 14:11:39 | - | 32,305 |
25.09.24 14:11:39 | - | 32,295 |
25.09.24 14:11:36 | - | 32,305 |
25.09.24 14:11:35 | - | 32,295 |
25.09.24 14:11:19 | - | 32,305 |
25.09.24 14:11:17 | - | 32,295 |
25.09.24 14:10:51 | - | 32,305 |
25.09.24 14:10:07 | - | 32,295 |
25.09.24 14:10:05 | - | 32,300 |
25.09.24 14:10:04 | - | 32,295 |
25.09.24 14:10:01 | - | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:04 | - | 32,295 |
25.09.24 14:08:57 | - | 32,305 |
25.09.24 14:08:51 | - | 32,295 |
25.09.24 14:08:29 | - | 32,305 |
25.09.24 14:08:27 | - | 32,295 |
25.09.24 14:08:26 | - | 32,300 |
25.09.24 14:08:01 | - | 32,295 |
25.09.24 14:07:58 | - | 32,300 |
25.09.24 14:07:57 | - | 32,295 |
25.09.24 14:07:54 | - | 32,300 |
25.09.24 14:07:22 | - | 32,295 |
25.09.24 14:07:19 | - | 32,300 |
25.09.24 14:07:19 | - | 32,295 |
25.09.24 14:07:16 | - | 32,300 |
25.09.24 14:06:49 | - | 32,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:46 | - | 32,300 |
25.09.24 14:06:46 | - | 32,295 |
25.09.24 14:06:43 | - | 32,300 |
25.09.24 14:06:12 | - | 32,295 |
25.09.24 14:06:09 | - | 32,300 |
25.09.24 14:06:08 | - | 32,295 |
25.09.24 14:06:05 | - | 32,300 |
25.09.24 14:05:32 | - | 32,295 |
25.09.24 14:05:30 | - | 32,300 |
25.09.24 14:05:30 | - | 32,295 |
25.09.24 14:05:27 | - | 32,300 |
25.09.24 14:04:56 | - | 32,295 |
25.09.24 14:04:52 | - | 32,300 |
25.09.24 14:04:52 | - | 32,295 |
25.09.24 14:04:49 | - | 32,300 |