Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:59 | - | 32,200 |
25.09.24 13:05:13 | - | 32,210 |
25.09.24 13:04:23 | - | 32,210 |
25.09.24 13:04:20 | - | 32,210 |
25.09.24 13:03:33 | - | 32,195 |
25.09.24 13:03:31 | - | 32,200 |
25.09.24 13:03:29 | - | 32,190 |
25.09.24 13:03:27 | - | 32,200 |
25.09.24 13:02:44 | - | 32,190 |
25.09.24 13:01:02 | - | 32,220 |
25.09.24 13:00:05 | - | 32,220 |
25.09.24 13:00:01 | - | 32,215 |
25.09.24 12:59:48 | - | 32,215 |
25.09.24 12:59:13 | - | 32,220 |
25.09.24 12:58:05 | - | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:05 | - | 32,215 |
25.09.24 12:54:55 | - | 32,215 |
25.09.24 12:52:01 | - | 32,215 |
25.09.24 12:49:01 | - | 32,215 |
25.09.24 12:46:00 | - | 32,215 |
25.09.24 12:45:09 | - | 32,175 |
25.09.24 12:45:05 | - | 32,175 |
25.09.24 12:43:21 | - | 32,160 |
25.09.24 12:43:18 | - | 32,160 |
25.09.24 12:41:45 | - | 32,150 |
25.09.24 12:38:44 | - | 32,150 |
25.09.24 12:38:40 | - | 32,150 |
25.09.24 12:38:19 | - | 32,135 |
25.09.24 12:35:19 | - | 32,135 |
25.09.24 12:32:43 | - | 32,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:18 | - | 32,135 |
25.09.24 12:30:34 | - | 32,135 |
25.09.24 12:27:33 | - | 32,135 |
25.09.24 12:26:00 | - | 32,135 |
25.09.24 12:23:45 | - | 32,135 |
25.09.24 12:22:45 | - | 32,135 |
25.09.24 12:19:44 | - | 32,135 |
25.09.24 12:17:16 | - | 32,135 |
25.09.24 12:15:22 | - | 32,135 |
25.09.24 12:12:22 | - | 32,135 |
25.09.24 12:10:47 | - | 32,135 |
25.09.24 12:10:09 | - | 32,135 |
25.09.24 12:09:02 | - | 32,135 |
25.09.24 12:07:01 | - | 32,135 |
25.09.24 12:06:54 | - | 32,130 |