Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:16 | - | 31,880 |
25.09.24 08:30:10 | - | 31,880 |
25.09.24 08:30:08 | - | 31,875 |
25.09.24 08:30:06 | - | 31,875 |
25.09.24 08:30:05 | - | 31,880 |
25.09.24 08:30:03 | - | 31,890 |
25.09.24 08:29:55 | - | 31,880 |
25.09.24 08:29:52 | - | 31,875 |
25.09.24 08:29:50 | - | 31,875 |
25.09.24 08:29:42 | - | 31,875 |
25.09.24 08:29:27 | - | 31,875 |
25.09.24 08:29:17 | - | 31,880 |
25.09.24 08:28:40 | - | 31,875 |
25.09.24 08:28:38 | - | 31,880 |
25.09.24 08:28:34 | - | 31,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:28:33 | - | 31,885 |
25.09.24 08:28:32 | - | 31,880 |
25.09.24 08:28:12 | - | 31,885 |
25.09.24 08:28:08 | - | 31,890 |
25.09.24 08:27:33 | - | 31,885 |
25.09.24 08:27:30 | - | 31,875 |
25.09.24 08:27:18 | - | 31,885 |
25.09.24 08:27:11 | - | 31,890 |
25.09.24 08:26:24 | - | 31,900 |
25.09.24 08:26:22 | - | 31,905 |
25.09.24 08:26:00 | - | 31,910 |
25.09.24 08:25:55 | - | 31,905 |
25.09.24 08:24:54 | - | 31,920 |
25.09.24 08:24:33 | - | 31,915 |
25.09.24 08:24:19 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:24:14 | - | 31,915 |
25.09.24 08:24:00 | - | 31,920 |
25.09.24 08:23:28 | - | 31,915 |
25.09.24 08:23:22 | - | 31,915 |
25.09.24 08:23:20 | - | 31,915 |
25.09.24 08:23:11 | - | 31,910 |
25.09.24 08:23:10 | - | 31,915 |
25.09.24 08:22:38 | - | 31,915 |
25.09.24 08:22:14 | - | 31,920 |
25.09.24 08:21:58 | - | 31,915 |
25.09.24 08:21:49 | - | 31,910 |
25.09.24 08:21:38 | - | 31,915 |
25.09.24 08:21:18 | - | 31,910 |
25.09.24 08:21:04 | - | 31,915 |
25.09.24 08:20:28 | - | 31,920 |